RBLX270115P00095000
RBLX Jan 15 2027 95.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $60.56 | +33.83% | 1 | 0 |
| Dec 18, 2026 | 63d | $45.65 | +12.44% | 10 | 0 |
| Jan 15, 2027 | 91d | $47.80 | +4.94% | 1 | 10 |
| Mar 19, 2027 | 154d | $51.16 | +0.00% | 3 | 0 |
| Jun 17, 2027 | 244d | $60.59 | +20.94% | 2 | 2 |
| Jan 21, 2028 | 462d | $51.70 | -12.52% | 2 | 48 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $30.37 | -4.74% | 11 | 178 | ITM |
| 82.5 P | $37.22 | +62.89% | 3 | 0 | ITM |
| 85 P | $37.10 | -22.14% | 3 | 292 | ITM |
| 87.5 P | $50.05 | +21.63% | 1 | 0 | ITM |
| 90 P | $39.26 | -18.04% | 2 | 1,501 | ITM |
| 92.5 P | $52.15 | -5.44% | 20 | 0 | ITM |
| 95 P | $47.80 | +4.94% | 1 | 10 | ITM |
| 97.5 P | $54.30 | +21.48% | 1 | 0 | ITM |
| 100 P | $56.10 | -10.53% | 2 | 0 | ITM |
| 105 P | $68.23 | +1.43% | 1 | 0 | ITM |
| 110 P | $74.95 | +16.36% | 1 | 0 | ITM |
| 115 P | $76.46 | +4.57% | 7 | 0 | ITM |
| 120 P | $77.19 | -0.01% | 1 | 0 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.