chartexchange

RBLX270115P00220000
RBLX Jan 15 2027 220.00 Put
optionOPRA

InactiveNov 28, 2025
125.15USD+21.093%(+21.80)1Vol0OI
Loading…
Underlying
Underlying Price
$49.65
Type
Put
Strike
220
Expiration
Jan 15, 2027
DTE
91d
Moneyness
ITM
Intrinsic
$170.35
RBLX 220 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202663d——00
Jan 15, 202791d$125.15+21.09%10
RBLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
180 P$60.89+2.27%10ITM
185 P$97.75+0.00%50ITM
190 P$90.36+27.27%10ITM
195 P——00ITM
200 P$105.43+41.35%10ITM
210 P$115.20+39.37%20ITM
220 P$125.15+21.09%10ITM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.