chartexchange

RBLX270115P00020000
RBLX Jan 15 2027 20.00 Put
optionOPRA

EODOct 14, 2026
0.05USD+25.000%(+0.01)10Vol448OI
Loading…
Underlying
Underlying Price
$49.65
Type
Put
Strike
20
Expiration
Jan 15, 2027
DTE
91d
Moneyness
OTM
Intrinsic
$0.00
RBLX 20 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d$0.01-50.00%116
Nov 20, 202635d$0.02-80.00%1490
Dec 18, 202663d$0.03-80.00%1578
Jan 15, 202791d$0.05+25.00%10448
Feb 19, 2027126d$0.13-56.67%16168
Mar 19, 2027154d$0.18+28.57%289
Apr 16, 2027182d$0.17-58.54%119
Jun 17, 2027244d$0.50+28.21%1072
Sep 17, 2027336d$0.80-8.05%3573
Jan 21, 2028462d$1.33+2.31%2589
RBLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
17.5 P$0.03-57.14%315OTM
20 P$0.05+25.00%10448OTM
22.5 P$0.15-25.00%2263OTM
25 P$0.13+0.00%201,236OTM
27.5 P$0.37-43.94%1515OTM
30 P$0.38+0.00%76,149OTM
32.5 P$0.73+32.73%1723OTM
35 P$1.06+9.28%11,814OTM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.