RBLX270115P00125000
RBLX Jan 15 2027 125.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 63d | $47.28 | +70.99% | 3 | 0 |
| Jan 15, 2027 | 91d | $82.22 | +7.89% | 2 | 0 |
| Jan 21, 2028 | 462d | $90.24 | +13.87% | 2 | 1 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 97.5 P | $54.30 | +21.48% | 1 | 0 | ITM |
| 100 P | $56.10 | -10.53% | 2 | 0 | ITM |
| 105 P | $68.23 | +1.43% | 1 | 0 | ITM |
| 110 P | $74.95 | +16.36% | 1 | 0 | ITM |
| 115 P | $76.46 | +4.57% | 7 | 0 | ITM |
| 120 P | $77.19 | -0.01% | 1 | 0 | ITM |
| 125 P | $82.22 | +7.89% | 2 | 0 | ITM |
| 130 P | $80.34 | -3.38% | 4 | 9 | ITM |
| 135 P | $88.17 | +2.26% | 1 | 0 | ITM |
| 140 P | $101.83 | +9.20% | 2 | 0 | ITM |
| 145 P | $93.78 | -5.59% | 4 | 9 | ITM |
| 150 P | $98.80 | -5.32% | 4 | 0 | ITM |
| 155 P | $46.36 | -5.10% | 2 | 0 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.