RBLX270115C00180000
RBLX Jan 15 2027 180.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 63d | $0.08 | -73.33% | 7 | 387 |
| Jan 15, 2027 | 91d | $0.01 | -88.89% | 1 | 603 |
| Jan 21, 2028 | 462d | $1.07 | +7.00% | 3 | 68 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 C | $0.06 | +20.00% | 2 | 4,184 | OTM |
| 155 C | $0.15 | -40.00% | 2 | 660 | OTM |
| 160 C | $0.03 | -40.00% | 8 | 290 | OTM |
| 165 C | $0.01 | +0.00% | 1 | 255 | OTM |
| 170 C | $0.04 | -33.33% | 1 | 2,997 | OTM |
| 175 C | $0.62 | +158.33% | 2 | 325 | OTM |
| 180 C | $0.01 | -88.89% | 1 | 603 | OTM |
| 185 C | $0.02 | +100.00% | 2 | 1,175 | OTM |
| 190 C | $0.01 | -93.33% | 144 | 469 | OTM |
| 195 C | $0.01 | -92.86% | 1 | 33 | OTM |
| 200 C | $0.31 | +210.00% | 1 | 964 | OTM |
| 210 C | $0.15 | +150.00% | 30 | 309 | OTM |
| 220 C | $0.01 | +0.00% | 11 | 5,570 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.