RBLX270115C00090000
RBLX Jan 15 2027 90.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.03 | +200.00% | 3 | 453 |
| Dec 18, 2026 | 63d | $0.23 | +15.00% | 5 | 5,266 |
| Jan 15, 2027 | 91d | $0.44 | +12.82% | 1 | 1,189 |
| Mar 19, 2027 | 154d | $1.12 | +4.67% | 2 | 434 |
| Jun 17, 2027 | 244d | $3.05 | +33.77% | 3 | 285 |
| Jan 21, 2028 | 462d | $6.06 | +6.88% | 1 | 714 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $1.05 | -4.55% | 3 | 1,188 | OTM |
| 77.5 C | $0.82 | -13.68% | 10 | 317 | OTM |
| 80 C | $0.75 | -2.60% | 1 | 3,695 | OTM |
| 82.5 C | $0.73 | +28.07% | 1 | 174 | OTM |
| 85 C | $0.45 | -18.18% | 1 | 1,613 | OTM |
| 87.5 C | $0.45 | +28.57% | 1 | 156 | OTM |
| 90 C | $0.44 | +12.82% | 1 | 1,189 | OTM |
| 92.5 C | $0.24 | -4.00% | 25 | 263 | OTM |
| 95 C | $0.16 | -36.00% | 2 | 1,024 | OTM |
| 97.5 C | $0.21 | -41.67% | 3 | 430 | OTM |
| 100 C | $0.25 | +66.67% | 4 | 3,915 | OTM |
| 105 C | $0.29 | +11.54% | 2 | 283 | OTM |
| 110 C | $0.10 | -23.08% | 9 | 1,699 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.