chartexchange

RBLX261030C00036000
RBLX Oct 30 2026 36.00 Call
optionOPRA

InactiveSep 29, 2026
7.03USD-29.347%(-2.92)2Vol3OI
Loading…
Underlying
Underlying Price
$49.65
Type
Call
Strike
36
Expiration
Oct 30, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$13.65
RBLX 36 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d$13.15+0.00%11
Oct 23, 20267d$7.97-33.03%15
Oct 30, 202614d$7.03-29.35%23
Nov 6, 202621d——00
Nov 13, 202628d$10.42-2.53%13
Nov 27, 202642d——00
RBLX Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
25 C——00ITM
30 C——00ITM
32 C——00ITM
33 C——00ITM
34 C——00ITM
35 C$8.60-20.00%12ITM
36 C$7.03-29.35%23ITM
37 C$11.74+0.00%11ITM
38 C$6.80-19.53%11ITM
39 C$6.10+16.19%2028ITM
40 C$9.32+31.45%131ITM
41 C$8.70+91.21%1525ITM
42 C$7.50-3.23%120ITM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.