RBLX261030C00047000
RBLX Oct 30 2026 47.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $3.92 | +201.54% | 13 | 290 |
| Oct 23, 2026 | 7d | $3.31 | +53.95% | 53 | 735 |
| Oct 30, 2026 | 14d | $6.47 | +45.07% | 8 | 76 |
| Nov 6, 2026 | 21d | $4.50 | -21.74% | 2 | 39 |
| Nov 13, 2026 | 28d | $5.00 | -11.35% | 8 | 12 |
| Nov 27, 2026 | 42d | $5.37 | +2.68% | 1 | 1 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 44 C | $7.28 | +20.13% | 4 | 106 | ITM |
| 44.5 C | $6.86 | -4.32% | 3 | 4 | ITM |
| 45 C | $7.24 | +34.57% | 17 | 410 | ITM |
| 45.5 C | $6.92 | +33.08% | 3 | 23 | ITM |
| 46 C | $5.94 | +19.52% | 2 | 82 | ITM |
| 46.5 C | $5.55 | +18.09% | 4 | 28 | ITM |
| 47 C | $6.47 | +45.07% | 8 | 76 | ITM |
| 47.5 C | $5.27 | +26.08% | 5 | 21 | ITM |
| 48 C | $5.45 | +36.25% | 16 | 66 | ITM |
| 48.5 C | $5.12 | +43.42% | 14 | 13 | ITM |
| 49 C | $5.33 | +48.06% | 66 | 98 | ITM |
| 50 C | $4.50 | +41.96% | 41 | 437 | OTM |
| 51 C | $4.05 | +47.81% | 15 | 90 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.