RBLX261030C00042000
RBLX Oct 30 2026 42.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $6.87 | +24.91% | 24 | 60 |
| Oct 23, 2026 | 7d | $7.86 | +6.94% | 60 | 92 |
| Oct 30, 2026 | 14d | $7.50 | -3.23% | 1 | 20 |
| Nov 6, 2026 | 21d | $8.35 | +19.80% | 2 | 5 |
| Nov 13, 2026 | 28d | $7.79 | -9.84% | 1 | 1 |
| Nov 27, 2026 | 42d | $9.65 | +0.00% | 2 | 2 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36 C | $7.03 | -29.35% | 2 | 3 | ITM |
| 37 C | $11.74 | +0.00% | 1 | 1 | ITM |
| 38 C | $6.80 | -19.53% | 1 | 1 | ITM |
| 39 C | $6.10 | +16.19% | 20 | 28 | ITM |
| 40 C | $9.32 | +31.45% | 1 | 31 | ITM |
| 41 C | $8.70 | +91.21% | 15 | 25 | ITM |
| 42 C | $7.50 | -3.23% | 1 | 20 | ITM |
| 42.5 C | — | — | 0 | 0 | ITM |
| 43 C | $8.20 | +6.49% | 3 | 76 | ITM |
| 43.5 C | $7.45 | +17.32% | 1 | 2 | ITM |
| 44 C | $7.28 | +20.13% | 4 | 106 | ITM |
| 44.5 C | $6.86 | -4.32% | 3 | 4 | ITM |
| 45 C | $7.24 | +34.57% | 17 | 410 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.