RBLX261030C00049000
RBLX Oct 30 2026 49.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $1.99 | +298.00% | 262 | 829 |
| Oct 23, 2026 | 7d | $2.94 | +127.91% | 108 | 1,810 |
| Oct 30, 2026 | 14d | $5.33 | +48.06% | 66 | 98 |
| Nov 6, 2026 | 21d | $3.65 | -23.96% | 42 | 86 |
| Nov 13, 2026 | 28d | $4.97 | +24.25% | 7 | 5 |
| Nov 27, 2026 | 42d | $5.11 | -6.92% | 1 | 3 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46 C | $5.94 | +19.52% | 2 | 82 | ITM |
| 46.5 C | $5.55 | +18.09% | 4 | 28 | ITM |
| 47 C | $6.47 | +45.07% | 8 | 76 | ITM |
| 47.5 C | $5.27 | +26.08% | 5 | 21 | ITM |
| 48 C | $5.45 | +36.25% | 16 | 66 | ITM |
| 48.5 C | $5.12 | +43.42% | 14 | 13 | ITM |
| 49 C | $5.33 | +48.06% | 66 | 98 | ITM |
| 50 C | $4.50 | +41.96% | 41 | 437 | OTM |
| 51 C | $4.05 | +47.81% | 15 | 90 | OTM |
| 52 C | $3.96 | +54.69% | 44 | 488 | OTM |
| 53 C | $3.43 | +49.13% | 85 | 216 | OTM |
| 54 C | $2.89 | +55.38% | 146 | 427 | OTM |
| 55 C | $2.71 | +59.41% | 29 | 632 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.