RBLX261030P00046000
RBLX Oct 30 2026 46.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.04 | -88.57% | 22 | 225 |
| Oct 23, 2026 | 7d | $0.25 | -75.73% | 43 | 161 |
| Oct 30, 2026 | 14d | $2.10 | -34.78% | 4 | 64 |
| Nov 6, 2026 | 21d | $3.50 | +23.67% | 114 | 22 |
| Nov 13, 2026 | 28d | $3.57 | +0.00% | 2 | 7 |
| Nov 27, 2026 | 42d | $4.00 | +18.69% | 20 | 10 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 43 P | $1.28 | -26.44% | 7 | 72 | OTM |
| 43.5 P | $1.80 | -18.18% | 1 | 2 | OTM |
| 44 P | $2.01 | -12.99% | 1 | 43 | OTM |
| 44.5 P | $2.18 | -12.45% | 2 | 0 | OTM |
| 45 P | $1.69 | -37.17% | 30 | 231 | OTM |
| 45.5 P | $2.39 | -17.01% | 3 | 5 | OTM |
| 46 P | $2.10 | -34.78% | 4 | 64 | OTM |
| 46.5 P | $2.83 | -16.76% | 1 | 4 | OTM |
| 47 P | $2.61 | -28.88% | 3 | 34 | OTM |
| 47.5 P | $3.05 | -21.79% | 1 | 5 | OTM |
| 48 P | $3.45 | -19.77% | 5 | 104 | OTM |
| 48.5 P | $3.62 | -19.56% | 8 | 8 | OTM |
| 49 P | $3.84 | -8.57% | 3 | 6 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.