Loading…
Underlying
Underlying Price
$49.65
Type
Put
Strike
42.5
Expiration
Oct 30, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
RBLX 42.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.06 | +200.00% | 1 | 204 |
| Oct 23, 2026 | 7d | $0.03 | -86.96% | 9 | 33 |
| Oct 30, 2026 | 14d | $1.47 | -13.02% | 2 | 3 |
| Dec 18, 2026 | 63d | $2.39 | -20.33% | 109 | 1,020 |
| Jan 15, 2027 | 91d | $3.45 | +19.38% | 11 | 841 |
RBLX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37 P | $0.52 | +57.58% | 1 | 103 | OTM |
| 38 P | $0.57 | -14.93% | 12 | 548 | OTM |
| 39 P | $0.59 | -56.30% | 9 | 128 | OTM |
| 40 P | $0.62 | -40.38% | 9 | 328 | OTM |
| 41 P | $1.33 | +51.14% | 8 | 86 | OTM |
| 42 P | $1.00 | -38.27% | 33 | 272 | OTM |
| 42.5 P | $1.47 | -13.02% | 2 | 3 | OTM |
| 43 P | $1.28 | -26.44% | 7 | 72 | OTM |
| 43.5 P | $1.80 | -18.18% | 1 | 2 | OTM |
| 44 P | $2.01 | -12.99% | 1 | 43 | OTM |
| 44.5 P | $2.18 | -12.45% | 2 | 0 | OTM |
| 45 P | $1.69 | -37.17% | 30 | 231 | OTM |
| 45.5 P | $2.39 | -17.01% | 3 | 5 | OTM |
RBLX Profile
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.