Dark

PSX
PHILLIPS 66
stock NYSE

At Close

Sep 21, 2026 3:59:57 PM EDT

261.85USD-4.130%(-11.28)3,342,981

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

269.99USD-1.150%(-3.14)4,026

After-hours

Sep 21, 2026 4:30:30 PM EDT

262.10USD+0.095%(+0.25)819

OverviewMax PainHistoricalExchangesShortsMore

PSX Max Pain Summary

The max pain for PSX on September 25th, 2026 is $255.00.

PSX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	459	1,109	178	1,501	255.00	1.07	+2.69%
Oct 2, 2026	79	400	31	685	260.00	1.49	+0.71%
Oct 9, 2026	98	241	35	309	260.00	1.01	+0.71%
Oct 16, 2026	3,073	3,347	216	9,438	230.00	1.50	+13.85%
Oct 23, 2026	14	180	14	176	260.00	0.98	+0.71%
Oct 30, 2026	20	90	27	44	265.00	0.65	-1.19%
Nov 20, 2026	3,475	1,525	444	5,030	220.00	1.09	+19.02%
Dec 18, 2026	4,361	2,571	254	5,315	220.00	0.80	+19.02%
Jan 15, 2027	7,457	1,366	25	8,437	170.00	0.96	+54.03%
Feb 19, 2027	1,080	193	26	634	220.00	0.52	+19.02%
Mar 19, 2027	925	422	416	929	230.00	1.00	+13.85%
May 21, 2027	134	50	1	83	200.00	0.46	+30.93%
Jun 17, 2027	1,433	327	83	2,121	210.00	1.25	+24.69%
Aug 20, 2027	175	43	0	14	140.00	0.06	+87.04%
Sep 17, 2027	44	58	0	30	230.00	0.29	+13.85%
Nov 19, 2027	81	21	16	73	210.00	0.87	+24.69%
Jan 21, 2028	2,660	1,973	811	2,283	180.00	0.67	+45.47%
Jan 19, 2029	904	141	0	30	135.00	0.03	+93.96%
Totals	26,472 40,529 H	14,057	2,577 39,709 H	37,132		0.98

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("KrqVtf").onerror = function(){this.style.display='none';}; .dark-mode .XyKjYR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XyKjYR{ color: #333333; background-color: white; border: 2px solid #333333; }PSXPHILLIPS 66stock NYSE

PSX Max Pain Summary

PSX Option Chain Summary

PSX
PHILLIPS 66
stock NYSE