PSX
PHILLIPS 66
stockNYSE
At CloseNov 5, 2026 3:59:56 PM EST
246.94USD-4.888%(-12.69)5,086,968
Pre-marketNov 6, 2026 8:52:30 AM EST
248.00USD+0.389%(+0.96)
After-hoursNov 5, 2026 4:57:30 PM EST
247.58USD+0.259%(+0.64)
PSX Exchange Volume Summary · 2026-11-05
PSX’s Lit Exchange Volume on 2026-11-05 was 2,898,153, which is 56.98% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.18% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 43.02% | 2,188,238 | 40.82% |
| NYSE | 25.03% | 1,273,083 | 31.78% |
| Nasdaq GSM | 13.56% | 689,959 | 8.66% |
| IEX | 6.91% | 351,268 | 7.11% |
| Cboe BZX | 3.33% | 169,238 | 3.17% |
| NYSE Arca | 2.70% | 137,452 | 3.39% |
| Cboe EDGX | 2.10% | 106,815 | 1.93% |
| Cboe BYX | 0.67% | 33,986 | 0.59% |
| NYSE National | 0.63% | 32,151 | 0.40% |
| CHX | 0.56% | 28,382 | 0.18% |
| Cboe EDGA | 0.43% | 22,032 | 0.35% |
| Nasdaq BX | 0.36% | 18,378 | 0.39% |
| MEMX | 0.36% | 18,337 | 0.69% |
| Nasdaq PHLX | 0.13% | 6,517 | 0.13% |
| MIAX Pearl | 0.10% | 5,071 | 0.20% |
| NYSE American | 0.10% | 5,028 | 0.19% |
| TXSE | 0.01% | 425 | 0.02% |
| 24X National | 0.00% | 31 | 0.01% |
PSX Volume by Exchange
Loading…
PSX Volume by Exchange
Loading…
PSX Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | Cboe BYX | NYSE National | CHX | Cboe EDGA | Nasdaq BX | MEMX | Nasdaq PHLX | MIAX Pearl | NYSE American | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 43.02 | 25.03 | 13.56 | 6.91 | 3.33 | 2.70 | 2.10 | 0.67 | 0.63 | 0.56 | 0.43 | 0.36 | 0.36 | 0.13 | 0.10 | 0.10 | 0.01 | 0.00 | 0.00 |
| 2026-11-04 | 46.26 | 28.28 | 10.83 | 5.14 | 2.67 | 3.04 | 1.43 | 0.33 | 0.21 | 0.49 | 0.29 | 0.15 | 0.55 | 0.03 | 0.12 | 0.16 | 0.01 | 0.00 | 0.00 |
| 2026-11-03 | 38.54 | 35.95 | 7.21 | 7.24 | 4.24 | 2.75 | 1.99 | 0.22 | 0.33 | 0.18 | 0.33 | 0.17 | 0.45 | 0.09 | 0.16 | 0.12 | 0.02 | 0.00 | 0.00 |
| 2026-11-02 | 44.32 | 23.65 | 12.90 | 8.86 | 4.27 | 2.76 | 1.24 | 0.24 | 0.26 | 0.07 | 0.31 | 0.31 | 0.43 | 0.07 | 0.12 | 0.16 | 0.01 | 0.02 | 0.00 |
| 2026-10-30 | 39.70 | 35.45 | 7.32 | 8.05 | 2.06 | 3.63 | 1.06 | 0.49 | 0.31 | 0.04 | 0.25 | 0.29 | 0.33 | 0.06 | 0.06 | 0.90 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 48.38 | 27.18 | 9.70 | 5.80 | 2.67 | 2.64 | 1.23 | 0.59 | 0.36 | 0.06 | 0.18 | 0.35 | 0.61 | 0.05 | 0.08 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 45.15 | 26.01 | 8.55 | 7.19 | 3.94 | 3.52 | 1.92 | 0.84 | 0.56 | 0.07 | 0.36 | 0.87 | 0.63 | 0.10 | 0.13 | 0.13 | 0.02 | 0.00 | 0.00 |
| 2026-10-27 | 47.41 | 25.21 | 9.25 | 6.66 | 2.62 | 3.52 | 2.12 | 0.65 | 0.26 | 0.47 | 0.31 | 0.40 | 0.62 | 0.11 | 0.24 | 0.12 | 0.00 | 0.01 | 0.00 |
| 2026-10-26 | 44.09 | 30.76 | 8.93 | 3.75 | 3.25 | 3.50 | 2.27 | 1.21 | 0.38 | 0.02 | 0.65 | 0.27 | 0.69 | 0.06 | 0.08 | 0.06 | 0.00 | 0.01 | 0.00 |
| 2026-10-23 | 43.20 | 29.95 | 6.88 | 6.47 | 2.16 | 2.91 | 1.87 | 1.59 | 1.40 | 0.03 | 0.70 | 1.41 | 0.93 | 0.06 | 0.19 | 0.24 | 0.01 | 0.00 | 0.00 |
| 2026-10-22 | 41.89 | 28.93 | 11.03 | 5.60 | 3.29 | 4.57 | 2.00 | 0.31 | 0.58 | 0.04 | 0.41 | 0.18 | 0.74 | 0.11 | 0.12 | 0.16 | 0.03 | 0.01 | 0.00 |
| 2026-10-21 | 38.35 | 38.86 | 6.78 | 5.04 | 3.44 | 2.66 | 2.43 | 0.29 | 0.27 | 0.14 | 0.36 | 0.24 | 0.47 | 0.20 | 0.25 | 0.23 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 39.21 | 38.59 | 8.48 | 4.24 | 2.62 | 2.83 | 1.59 | 0.43 | 0.32 | 0.06 | 0.33 | 0.15 | 0.49 | 0.28 | 0.27 | 0.10 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 44.13 | 30.61 | 6.96 | 5.12 | 2.71 | 4.17 | 3.35 | 0.50 | 0.22 | 0.06 | 0.40 | 0.21 | 0.88 | 0.17 | 0.23 | 0.25 | 0.04 | 0.00 | 0.00 |
| 2026-10-16 | 29.96 | 55.19 | 4.70 | 4.02 | 1.91 | 1.75 | 1.00 | 0.26 | 0.09 | 0.10 | 0.20 | 0.11 | 0.41 | 0.11 | 0.07 | 0.11 | 0.03 | 0.00 | 0.00 |
| 2026-10-15 | 38.81 | 32.08 | 10.48 | 5.34 | 4.16 | 4.19 | 1.97 | 0.41 | 0.15 | 0.17 | 0.44 | 0.31 | 0.97 | 0.12 | 0.22 | 0.13 | 0.05 | 0.00 | 0.00 |
| 2026-10-14 | 44.46 | 34.78 | 7.13 | 5.12 | 2.61 | 2.57 | 1.75 | 0.22 | 0.14 | 0.02 | 0.24 | 0.12 | 0.57 | 0.06 | 0.12 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 37.19 | 40.67 | 5.92 | 7.86 | 2.02 | 2.29 | 1.97 | 0.43 | 0.26 | 0.05 | 0.23 | 0.32 | 0.41 | 0.08 | 0.17 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 40.53 | 36.66 | 7.83 | 5.05 | 2.54 | 2.85 | 2.01 | 0.30 | 0.17 | 0.19 | 0.21 | 0.14 | 0.77 | 0.19 | 0.18 | 0.37 | 0.02 | 0.00 | 0.00 |
| 2026-10-09 | 34.86 | 32.46 | 9.66 | 6.23 | 4.11 | 5.14 | 2.22 | 0.79 | 0.59 | 0.22 | 0.50 | 0.61 | 1.06 | 0.52 | 0.35 | 0.37 | 0.16 | 0.15 | 0.00 |
| 2026-10-08 | 44.55 | 24.96 | 8.16 | 10.04 | 2.96 | 4.57 | 1.86 | 0.53 | 0.30 | 0.03 | 0.38 | 0.38 | 0.71 | 0.21 | 0.21 | 0.08 | 0.04 | 0.03 | 0.00 |
| 2026-10-07 | 34.20 | 40.21 | 5.22 | 11.50 | 2.82 | 2.66 | 1.17 | 0.39 | 0.27 | 0.03 | 0.12 | 0.40 | 0.52 | 0.19 | 0.17 | 0.11 | 0.02 | 0.01 | 0.00 |
| 2026-10-06 | 38.73 | 31.97 | 5.23 | 11.96 | 2.33 | 4.03 | 1.74 | 0.89 | 0.93 | 0.76 | 0.23 | 0.17 | 0.50 | 0.28 | 0.12 | 0.09 | 0.02 | 0.02 | 0.00 |
| 2026-10-05 | 37.25 | 33.21 | 9.78 | 3.99 | 4.29 | 4.92 | 2.63 | 0.57 | 0.31 | 0.04 | 0.29 | 0.21 | 2.03 | 0.09 | 0.22 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 45.01 | 26.26 | 5.51 | 10.10 | 3.81 | 3.64 | 2.65 | 0.46 | 0.32 | 0.44 | 0.21 | 0.24 | 0.96 | 0.08 | 0.18 | 0.10 | 0.02 | 0.00 | 0.00 |