Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PSX
PHILLIPS 66
stock NYSE

At Close
Sep 21, 2026 3:59:57 PM EDT
261.85USD-4.130%(-11.28)3,342,981
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
269.99USD-1.150%(-3.14)4,026
After-hours
Sep 21, 2026 4:30:30 PM EDT
262.10USD+0.095%(+0.25)819
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20902744


PSX Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

PSX Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

PSX Oct 30, 2026 Exp. - Max Pain @ $265.00

Puts
Calls


PSX Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335 C00%0PSX261030C00335000
330 C1.400%1109-14PSX261030C00330000
325 C1.700%2209-14PSX261030C00325000
320 C3.00+8.70%2609-18PSX261030C00320000
315 C3.05+18.22%5609-16PSX261030C00315000
310 C4.75+49.84%1609-18PSX261030C00310000
305 C6.09+21.80%31209-18PSX261030C00305000
300 C7.18+28.21%11109-18PSX261030C00300000
295 C9.20+15.00%3409-18PSX261030C00295000
290 C10.40+9.47%51409-18PSX261030C00290000
285 C11.04-4.42%3309-18PSX261030C00285000
280 C13.45+0.67%2509-18PSX261030C00280000
275 C15.90+26.19%3609-17PSX261030C00275000
270 C18.00+40.08%1609-18PSX261030C00270000
265 C17.05+46.48%3809-15PSX261030C00265000
260 C22.70+24.04%1409-18PSX261030C00260000
255 C29.00+5.96%2309-18PSX261030C00255000
250 C19.180%1109-14PSX261030C00250000
245 C32.450%1109-17PSX261030C00245000
240 C38.00+14.11%2409-17PSX261030C00240000
235 C36.470%2209-15PSX261030C00235000
230 C31.590%1109-14PSX261030C00230000
225 C00%0PSX261030C00225000
220 C42.210%3309-11PSX261030C00220000
215 C00%0PSX261030C00215000
210 C63.700%1109-17PSX261030C00210000
205 C00%0PSX261030C00205000
200 C00%0PSX261030C00200000
195 C00%0PSX261030C00195000
190 C00%0PSX261030C00190000
185 C00%0PSX261030C00185000
180 C00%0PSX261030C00180000
175 C00%0PSX261030C00175000
170 C00%0PSX261030C00170000
165 C00%0PSX261030C00165000
160 C00%0PSX261030C00160000
155 C00%0PSX261030C00155000
150 C00%0PSX261030C00150000
145 C00%0PSX261030C00145000
140 C00%0PSX261030C00140000
135 C00%0PSX261030C00135000
130 C00%0PSX261030C00130000
Puts
StrikePriceChangeVolOILastContract Name
335 P00%0PSX261030P00335000
330 P00%0PSX261030P00330000
325 P00%0PSX261030P00325000
320 P00%0PSX261030P00320000
315 P00%0PSX261030P00315000
310 P00%0PSX261030P00310000
305 P00%0PSX261030P00305000
300 P30.600%1109-18PSX261030P00300000
295 P00%0PSX261030P00295000
290 P00%0PSX261030P00290000
285 P00%0PSX261030P00285000
280 P18.200%1109-18PSX261030P00280000
275 P16.480%1109-18PSX261030P00275000
270 P13.93-21.74%121409-17PSX261030P00270000
265 P11.79-21.92%111009-17PSX261030P00265000
260 P8.70-45.96%2309-18PSX261030P00260000
255 P00%0PSX261030P00255000
250 P6.20-32.97%9709-18PSX261030P00250000
245 P6.35-15.33%1609-17PSX261030P00245000
240 P4.15+2.98%41309-18PSX261030P00240000
235 P4.30-10.23%1209-15PSX261030P00235000
230 P3.25-4.41%5809-16PSX261030P00230000
225 P1.86-32.36%1209-17PSX261030P00225000
220 P00%0PSX261030P00220000
215 P00%0PSX261030P00215000
210 P00%0PSX261030P00210000
205 P0.780%5209-18PSX261030P00205000
200 P0.940%1109-15PSX261030P00200000
195 P00%0PSX261030P00195000
190 P00%0PSX261030P00190000
185 P00%0PSX261030P00185000
180 P00%0PSX261030P00180000
175 P00%0PSX261030P00175000
170 P00%0PSX261030P00170000
165 P00%0PSX261030P00165000
160 P00%0PSX261030P00160000
155 P00%0PSX261030P00155000
150 P00%0PSX261030P00150000
145 P00%0PSX261030P00145000
140 P00%0PSX261030P00140000
135 P00%0PSX261030P00135000
130 P00%0PSX261030P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC