Dark

PSX
PHILLIPS 66
stock NYSE

At Close

Sep 21, 2026 3:59:57 PM EDT

261.85USD-4.130%(-11.28)3,342,981

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

269.99USD-1.150%(-3.14)4,026

After-hours

Sep 21, 2026 4:30:30 PM EDT

262.10USD+0.095%(+0.25)819

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-08-31, there were 5,598,606 shares short with a short interest of 1.40%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("pt5Bmp").onerror = function(){this.style.display='none';}; .dark-mode .VBtzQj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBtzQj{ color: #333333; background-color: white; border: 2px solid #333333; }PSXPHILLIPS 66stock NYSE