Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PSX
PHILLIPS 66
stock NYSE

At Close
Sep 21, 2026 3:59:57 PM EDT
261.85USD-4.130%(-11.28)3,342,981
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
269.99USD-1.150%(-3.14)4,026
After-hours
Sep 21, 2026 4:30:30 PM EDT
262.10USD+0.095%(+0.25)819
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
81211673


PSX Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

PSX Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PSX Nov 19, 2027 Exp. - Max Pain @ $210.00

Puts
Calls


PSX Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C16.900%1109-17PSX271119C00390000
380 C00%0PSX271119C00380000
370 C00%0PSX271119C00370000
360 C22.10+90.35%6809-17PSX271119C00360000
350 C00%0PSX271119C00350000
340 C14.200%1108-25PSX271119C00340000
330 C00%0PSX271119C00330000
320 C00%0PSX271119C00320000
310 C23.200%2209-01PSX271119C00310000
300 C17.380%1108-14PSX271119C00300000
290 C00%0PSX271119C00290000
280 C31.800%2209-01PSX271119C00280000
270 C55.33+36.96%1609-18PSX271119C00270000
260 C52.10+3.78%2109-16PSX271119C00260000
250 C51.000%3309-14PSX271119C00250000
240 C61.77+41.35%11109-16PSX271119C00240000
230 C71.70+63.77%1209-17PSX271119C00230000
220 C51.050%4408-18PSX271119C00220000
210 C00%0PSX271119C00210000
200 C60.35+73.82%1108-17PSX271119C00200000
195 C00%0PSX271119C00195000
190 C00%0PSX271119C00190000
185 C00%0PSX271119C00185000
180 C88.850%1109-02PSX271119C00180000
175 C00%0PSX271119C00175000
170 C00%0PSX271119C00170000
165 C00%0PSX271119C00165000
160 C74.350%3308-11PSX271119C00160000
155 C126.620%101009-17PSX271119C00155000
150 C119.67+1.47%10609-11PSX271119C00150000
145 C109.03+1.61%101408-31PSX271119C00145000
140 C108.66+2.26%102208-19PSX271119C00140000
135 C00%0PSX271119C00135000
130 C00%0PSX271119C00130000
125 C00%0PSX271119C00125000
120 C00%0PSX271119C00120000
115 C110.080%3308-11PSX271119C00115000
110 C00%0PSX271119C00110000
105 C00%0PSX271119C00105000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0PSX271119P00390000
380 P00%0PSX271119P00380000
370 P00%0PSX271119P00370000
360 P00%0PSX271119P00360000
350 P00%0PSX271119P00350000
340 P00%0PSX271119P00340000
330 P00%0PSX271119P00330000
320 P00%0PSX271119P00320000
310 P00%0PSX271119P00310000
300 P00%0PSX271119P00300000
290 P00%0PSX271119P00290000
280 P55.300%6609-01PSX271119P00280000
270 P46.50-2.11%11009-09PSX271119P00270000
260 P43.100%3309-01PSX271119P00260000
250 P35.80-0.83%543709-11PSX271119P00250000
240 P31.100%2209-10PSX271119P00240000
230 P00%0PSX271119P00230000
220 P00%0PSX271119P00220000
210 P18.30-2.66%41709-03PSX271119P00210000
200 P00%0PSX271119P00200000
195 P14.45+5.09%1109-11PSX271119P00195000
190 P14.920%1108-26PSX271119P00190000
185 P00%0PSX271119P00185000
180 P00%0PSX271119P00180000
175 P00%0PSX271119P00175000
170 P00%0PSX271119P00170000
165 P00%0PSX271119P00165000
160 P11.720%1108-05PSX271119P00160000
155 P00%0PSX271119P00155000
150 P00%0PSX271119P00150000
145 P00%0PSX271119P00145000
140 P00%0PSX271119P00140000
135 P5.100%101008-10PSX271119P00135000
130 P00%0PSX271119P00130000
125 P00%0PSX271119P00125000
120 P3.900%1108-05PSX271119P00120000
115 P00%0PSX271119P00115000
110 P00%0PSX271119P00110000
105 P00%0PSX271119P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC