Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PSX
PHILLIPS 66
stock NYSE

At Close
Sep 21, 2026 3:59:57 PM EDT
261.85USD-4.130%(-11.28)3,342,981
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
269.99USD-1.150%(-3.14)4,026
After-hours
Sep 21, 2026 4:30:30 PM EDT
262.10USD+0.095%(+0.25)819
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-241.150
2024-11-181.150
2024-08-201.150
2024-05-171.150
2024-02-161.050
2023-11-161.050
2023-08-171.050
2023-02-171.050
2022-11-160.970
2022-08-170.970
2022-05-200.970
2022-02-180.920
2021-11-160.920
2021-08-170.900
2021-05-210.900
2021-02-190.900
2020-11-160.900
2020-08-170.900
2020-05-150.900
2020-02-140.900
2019-11-150.900
2019-08-190.900
2019-05-170.900
2019-02-150.800
2018-11-160.800
2018-08-200.800
2018-05-180.800
2018-02-160.700
2017-11-160.700
2017-08-160.700
2017-05-160.700
2017-02-160.630
2016-11-150.630
2016-08-160.630
2016-05-160.630
2016-02-110.560
2015-11-100.560
2015-08-130.560
2015-05-140.560
2015-02-120.500
2014-11-120.500
2014-08-130.500
2014-05-150.500
2014-02-130.390
2013-11-120.390
2013-08-140.313


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC