Dark

PSX
PHILLIPS 66
stock NYSE

At Close

Sep 21, 2026 3:59:57 PM EDT

261.85USD-4.130%(-11.28)3,342,981

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

269.99USD-1.150%(-3.14)4,026

After-hours

Sep 21, 2026 4:30:30 PM EDT

262.10USD+0.095%(+0.25)819

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Aug 20, 2027 Sep 17, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,475	1,525	444	5,030

PSX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PSX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PSX Nov 20, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

PSX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	1.50	+25.00%	1	2	09-15	PSX261120C00370000
360 C	0	0%	0			PSX261120C00360000
350 C	1.75	+139.73%	1	6	09-11	PSX261120C00350000
340 C	3.30	+3.45%	2	23	09-18	PSX261120C00340000
330 C	4.60	+17.65%	6	78	09-18	PSX261120C00330000
320 C	6.20	+14.81%	3	49	09-18	PSX261120C00320000
310 C	7.25	-5.84%	11	58	09-18	PSX261120C00310000
300 C	10.25	+1.79%	10	196	09-18	PSX261120C00300000
290 C	13.50	+0.52%	253	287	09-18	PSX261120C00290000
280 C	18.10	+5.85%	108	494	09-18	PSX261120C00280000
270 C	22.80	+0.22%	50	332	09-18	PSX261120C00270000
260 C	27.50	+10.00%	25	618	09-18	PSX261120C00260000
250 C	33.90	+3.01%	3	235	09-18	PSX261120C00250000
240 C	41.11	+3.03%	1	182	09-18	PSX261120C00240000
230 C	48.98	+5.33%	4	400	09-18	PSX261120C00230000
220 C	56.50	+17.17%	11	449	09-18	PSX261120C00220000
210 C	50.79	+11.26%	1	455	09-04	PSX261120C00210000
200 C	59.05	+0.08%	5	269	09-14	PSX261120C00200000
195 C	80.48	+16.64%	1	57	09-18	PSX261120C00195000
190 C	85.30	+9.30%	1	109	09-18	PSX261120C00190000
185 C	88.80	+7.22%	3	138	09-18	PSX261120C00185000
180 C	93.69	+14.33%	3	194	09-18	PSX261120C00180000
175 C	72.37	+1.47%	3	37	08-31	PSX261120C00175000
170 C	75.44	+0.59%	5	46	08-28	PSX261120C00170000
165 C	90.80	+36.34%	2	6	09-02	PSX261120C00165000
160 C	103.14	-0.49%	1	30	09-15	PSX261120C00160000
155 C	77.55	+214.35%	9	8	08-13	PSX261120C00155000
150 C	94.62	+16.56%	5	13	08-28	PSX261120C00150000
145 C	95.25	+8.86%	1	51	08-17	PSX261120C00145000
140 C	99.70	+9.71%	1	3	08-17	PSX261120C00140000
135 C	54.55	0%	1	1	07-10	PSX261120C00135000
130 C	0	0%	0			PSX261120C00130000
125 C	76.80	0%	10	10	08-05	PSX261120C00125000
120 C	0	0%	0			PSX261120C00120000
115 C	0	0%	0			PSX261120C00115000
110 C	71.15	0%	160	160	05-05	PSX261120C00110000
105 C	0	0%	0			PSX261120C00105000
100 C	77.50	+7.64%	2	2	06-29	PSX261120C00100000
95 C	0	0%	0			PSX261120C00095000
90 C	0	0%	0			PSX261120C00090000
85 C	125.15	+35.30%	2	2	07-24	PSX261120C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			PSX261120P00370000
360 P	0	0%	0			PSX261120P00360000
350 P	0	0%	0			PSX261120P00350000
340 P	0	0%	0			PSX261120P00340000
330 P	0	0%	0			PSX261120P00330000
320 P	0	0%	0			PSX261120P00320000
310 P	57.30	+5.23%	20	21	09-14	PSX261120P00310000
300 P	48.80	0%	20	20	09-14	PSX261120P00300000
290 P	27.60	-19.77%	6	8	09-18	PSX261120P00290000
280 P	23.20	+0.43%	40	57	09-18	PSX261120P00280000
270 P	18.00	+1.69%	93	338	09-18	PSX261120P00270000
260 P	12.60	-2.93%	6	248	09-18	PSX261120P00260000
250 P	9.45	-1.56%	150	250	09-18	PSX261120P00250000
240 P	6.66	+2.46%	22	154	09-18	PSX261120P00240000
230 P	4.45	-1.33%	11	106	09-18	PSX261120P00230000
220 P	2.97	-5.11%	38	1,058	09-18	PSX261120P00220000
210 P	1.87	-1.58%	1	2,386	09-18	PSX261120P00210000
200 P	1.95	+12.72%	10	156	09-16	PSX261120P00200000
195 P	0.99	-66.44%	2	37	09-18	PSX261120P00195000
190 P	1.00	-13.04%	1	39	09-17	PSX261120P00190000
185 P	1.12	-23.81%	2	38	09-03	PSX261120P00185000
180 P	0.63	-10.00%	1	78	09-15	PSX261120P00180000
175 P	0.59	+7.27%	3	37	09-17	PSX261120P00175000
170 P	0.60	-34.07%	1	76	09-01	PSX261120P00170000
165 P	0.47	-44.71%	1	64	09-10	PSX261120P00165000
160 P	0.90	-38.36%	13	78	08-13	PSX261120P00160000
155 P	0.35	-58.82%	2	15	09-15	PSX261120P00155000
150 P	0.26	-64.86%	1	28	08-26	PSX261120P00150000
145 P	0.65	-35.00%	5	25	08-12	PSX261120P00145000
140 P	0.61	-18.67%	1	20	08-12	PSX261120P00140000
135 P	0.15	-78.57%	2	18	09-09	PSX261120P00135000
130 P	2.58	-0.77%	18	41	06-24	PSX261120P00130000
125 P	0.90	-53.85%	2	26	07-08	PSX261120P00125000
120 P	1.45	+3.57%	1	22	06-17	PSX261120P00120000
115 P	0.55	-77.73%	1	1	07-08	PSX261120P00115000
110 P	1.10	-26.67%	1	12	08-28	PSX261120P00110000
105 P	1.11	+217.14%	1	9	08-28	PSX261120P00105000
100 P	0.35	-77.42%	1	2	05-20	PSX261120P00100000
95 P	0.45	-62.50%	2	3	06-29	PSX261120P00095000
90 P	0.40	0%	2	2	06-29	PSX261120P00090000
85 P	0.35	+25.00%	2	1	06-29	PSX261120P00085000

document.getElementById("l9cNFK").onerror = function(){this.style.display='none';}; .dark-mode .KLK2mg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLK2mg{ color: #333333; background-color: white; border: 2px solid #333333; }PSXPHILLIPS 66stock NYSE

PSX Nov 20, 2026 Exp. - Open Interest by Strike

PSX Nov 20, 2026 Exp. - Max Pain @ $220.00

PSX
PHILLIPS 66
stock NYSE