Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PSX
PHILLIPS 66
stock NYSE

At Close
Sep 21, 2026 3:59:57 PM EDT
261.85USD-4.130%(-11.28)3,342,981
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
269.99USD-1.150%(-3.14)4,026
After-hours
Sep 21, 2026 4:30:30 PM EDT
262.10USD+0.095%(+0.25)819
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
904141030


PSX Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

PSX Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

PSX Jan 19, 2029 Exp. - Max Pain @ $135.00

Puts
Calls


PSX Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C35.100%4209-15PSX290119C00390000
380 C33.500%151509-15PSX290119C00380000
370 C00%0PSX290119C00370000
360 C41.00+2.12%42109-16PSX290119C00360000
350 C47.650%111109-17PSX290119C00350000
340 C00%0PSX290119C00340000
330 C00%0PSX290119C00330000
320 C00%0PSX290119C00320000
310 C00%0PSX290119C00310000
300 C61.69+16.40%313309-18PSX290119C00300000
290 C65.30+1.01%302609-18PSX290119C00290000
280 C00%0PSX290119C00280000
270 C73.82+9.20%303309-18PSX290119C00270000
260 C78.500%2209-18PSX290119C00260000
250 C00%0PSX290119C00250000
240 C00%0PSX290119C00240000
230 C92.220%1109-18PSX290119C00230000
220 C00%0PSX290119C00220000
210 C97.48+3.02%14809-17PSX290119C00210000
200 C108.500%9909-18PSX290119C00200000
195 C00%0PSX290119C00195000
190 C00%0PSX290119C00190000
185 C00%0PSX290119C00185000
180 C104.080%1109-14PSX290119C00180000
175 C00%0PSX290119C00175000
170 C127.400%2209-18PSX290119C00170000
165 C00%0PSX290119C00165000
160 C00%0PSX290119C00160000
155 C137.000%40840009-18PSX290119C00155000
150 C139.30+5.69%24545009-18PSX290119C00150000
145 C00%0PSX290119C00145000
140 C00%0PSX290119C00140000
135 C148.42+1.68%13109-18PSX290119C00135000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0PSX290119P00390000
380 P00%0PSX290119P00380000
370 P00%0PSX290119P00370000
360 P00%0PSX290119P00360000
350 P00%0PSX290119P00350000
340 P00%0PSX290119P00340000
330 P00%0PSX290119P00330000
320 P00%0PSX290119P00320000
310 P00%0PSX290119P00310000
300 P00%0PSX290119P00300000
290 P00%0PSX290119P00290000
280 P00%0PSX290119P00280000
270 P00%0PSX290119P00270000
260 P00%0PSX290119P00260000
250 P48.500%151509-15PSX290119P00250000
240 P00%0PSX290119P00240000
230 P35.900%1109-17PSX290119P00230000
220 P00%0PSX290119P00220000
210 P29.480%101009-16PSX290119P00210000
200 P00%0PSX290119P00200000
195 P00%0PSX290119P00195000
190 P00%0PSX290119P00190000
185 P00%0PSX290119P00185000
180 P00%0PSX290119P00180000
175 P00%0PSX290119P00175000
170 P00%0PSX290119P00170000
165 P00%0PSX290119P00165000
160 P00%0PSX290119P00160000
155 P00%0PSX290119P00155000
150 P00%0PSX290119P00150000
145 P9.660%1109-18PSX290119P00145000
140 P00%0PSX290119P00140000
135 P8.000%3309-16PSX290119P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC