PSX
PHILLIPS 66
stockNYSE
At CloseNov 5, 2026 3:59:56 PM EST
246.94USD-4.888%(-12.69)5,086,968
Pre-marketNov 6, 2026 8:52:30 AM EST
248.00USD+0.389%(+0.96)
After-hoursNov 5, 2026 4:57:30 PM EST
247.58USD+0.259%(+0.64)
PSX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 261.50 | 263.65 | 246.57 | 247.04 | -4.849% | 5,086,968 | 0.000% |
| 2026-11-04 | 267.51 | 269.95 | 251.13 | 259.63 | -4.527% | 5,474,209 | -4.849% |
| 2026-11-03 | 273.78 | 279.63 | 271.46 | 271.94 | -1.127% | 2,898,972 | -9.156% |
| 2026-11-02 | 280.33 | 283.47 | 274.38 | 275.04 | -2.754% | 3,910,543 | -10.180% |
| 2026-10-30 | 276.20 | 284.48 | 275.50 | 282.83 | +3.370% | 3,682,789 | -12.654% |
| 2026-10-29 | 278.63 | 278.63 | 268.84 | 273.61 | -0.055% | 3,167,036 | -9.711% |
| 2026-10-28 | 270.53 | 275.11 | 267.05 | 273.76 | +1.948% | 3,058,050 | -9.760% |
| 2026-10-27 | 286.43 | 287.88 | 267.33 | 268.53 | -7.035% | 2,956,638 | -8.003% |
| 2026-10-26 | 283.18 | 294.50 | 283.18 | 288.85 | +2.002% | 2,269,935 | -14.475% |
| 2026-10-23 | 286.09 | 287.76 | 282.02 | 283.18 | -0.509% | 2,767,490 | -12.762% |
| 2026-10-22 | 292.00 | 293.00 | 278.08 | 284.63 | -1.875% | 2,036,386 | -13.207% |
| 2026-10-21 | 289.97 | 293.62 | 285.71 | 290.07 | -0.330% | 1,983,043 | -14.834% |
| 2026-10-20 | 291.65 | 292.95 | 285.20 | 291.03 | +0.165% | 2,191,925 | -15.115% |
| 2026-10-19 | 293.17 | 299.39 | 288.73 | 290.55 | -0.894% | 1,885,959 | -14.975% |
| 2026-10-16 | 291.94 | 295.40 | 288.27 | 293.17 | +1.373% | 2,645,862 | -15.735% |
| 2026-10-15 | 294.99 | 296.20 | 286.39 | 289.20 | -2.721% | 2,486,527 | -14.578% |
| 2026-10-14 | 294.00 | 297.42 | 289.78 | 297.29 | +1.558% | 2,767,098 | -16.903% |
| 2026-10-13 | 285.00 | 292.88 | 283.66 | 292.73 | +4.000% | 2,610,205 | -15.608% |
| 2026-10-12 | 282.65 | 285.75 | 279.04 | 281.47 | +1.183% | 1,612,552 | -12.232% |
| 2026-10-09 | 279.83 | 286.57 | 276.71 | 278.18 | -1.214% | 2,837,256 | -11.194% |
| 2026-10-08 | 274.89 | 282.64 | 274.04 | 281.60 | +3.674% | 2,379,929 | -12.273% |
| 2026-10-07 | 271.84 | 275.80 | 270.48 | 271.62 | +0.678% | 1,844,433 | -9.049% |
| 2026-10-06 | 266.75 | 271.82 | 266.26 | 269.79 | +0.026% | 1,608,511 | -8.432% |
| 2026-10-05 | 264.60 | 271.49 | 262.03 | 269.72 | +1.943% | 2,004,686 | -8.409% |
| 2026-10-02 | 261.51 | 267.27 | 255.80 | 264.58 | +0.132% | 2,056,816 | -6.629% |
| 2026-10-01 | 253.25 | 264.43 | 252.53 | 264.23 | +3.494% | 2,529,728 | -6.506% |
| 2026-09-30 | 256.92 | 260.35 | 254.79 | 255.31 | +1.213% | 2,521,845 | -3.239% |
| 2026-09-29 | 250.00 | 252.95 | 248.51 | 252.25 | -0.513% | 2,190,118 | -2.065% |
| 2026-09-28 | 257.20 | 259.11 | 251.64 | 253.55 | -0.860% | 3,597,157 | -2.568% |
| 2026-09-25 | 252.68 | 257.31 | 250.09 | 255.75 | -0.047% | 3,318,650 | -3.406% |
| 2026-09-24 | 258.70 | 263.45 | 255.62 | 255.87 | -0.238% | 2,751,870 | -3.451% |
| 2026-09-23 | 259.15 | 263.82 | 250.26 | 256.48 | -0.117% | 4,354,280 | -3.681% |
| 2026-09-22 | 256.88 | 264.59 | 254.57 | 256.78 | -1.899% | 4,177,792 | -3.793% |
| 2026-09-21 | 269.36 | 275.96 | 259.50 | 261.75 | -4.167% | 3,393,482 | -5.620% |
| 2026-09-18 | 272.24 | 277.12 | 271.42 | 273.13 | -0.394% | 10,174,359 | -9.552% |
| 2026-09-17 | 261.44 | 274.21 | 260.50 | 274.21 | +3.620% | 3,577,017 | -9.908% |
| 2026-09-16 | 260.46 | 267.29 | 259.36 | 264.63 | -0.113% | 2,671,653 | -6.647% |
| 2026-09-15 | 258.12 | 266.70 | 257.97 | 264.93 | +3.062% | 2,879,686 | -6.753% |
| 2026-09-14 | 263.10 | 264.86 | 253.41 | 257.06 | -0.929% | 3,531,648 | -3.898% |
| 2026-09-11 | 258.63 | 265.43 | 258.50 | 259.47 | +0.371% | 2,581,923 | -4.791% |
| 2026-09-10 | 263.76 | 263.76 | 257.86 | 258.51 | -0.870% | 2,942,954 | -4.437% |
| 2026-09-09 | 262.19 | 263.66 | 257.93 | 260.78 | +0.633% | 2,182,100 | -5.269% |
| 2026-09-08 | 260.00 | 261.00 | 258.30 | 259.14 | +1.588% | 2,510,873 | -4.669% |
| 2026-09-04 | 251.78 | 256.98 | 248.00 | 255.09 | +0.169% | 2,285,019 | -3.156% |
| 2026-09-03 | 255.81 | 260.68 | 253.99 | 254.66 | -0.558% | 2,718,117 | -2.992% |
| 2026-09-02 | 250.09 | 258.48 | 249.47 | 256.09 | +1.615% | 2,890,744 | -3.534% |
| 2026-09-01 | 251.66 | 252.05 | 247.13 | 252.02 | +2.206% | 3,099,714 | -1.976% |
| 2026-08-31 | 248.12 | 250.66 | 243.15 | 246.58 | +1.053% | 4,441,200 | +0.187% |
| 2026-08-28 | 241.22 | 244.66 | 239.87 | 244.01 | +1.751% | 1,729,185 | +1.242% |
| 2026-08-27 | 242.53 | 244.65 | 237.13 | 239.81 | -0.999% | 2,420,609 | +3.015% |
| 2026-08-26 | 234.06 | 244.15 | 233.55 | 242.23 | +2.250% | 2,235,653 | +1.986% |
| 2026-08-25 | 239.50 | 242.00 | 236.56 | 236.90 | -2.091% | 2,176,554 | +4.280% |
| 2026-08-24 | 241.10 | 246.00 | 239.50 | 241.96 | -0.375% | 2,301,491 | +2.100% |
| 2026-08-21 | 240.28 | 244.47 | 240.00 | 242.87 | +1.196% | 2,653,862 | +1.717% |
| 2026-08-20 | 243.26 | 246.95 | 239.28 | 240.00 | -0.945% | 3,109,844 | +2.933% |
| 2026-08-19 | 244.24 | 244.73 | 240.22 | 242.29 | -0.493% | 2,997,994 | +1.960% |
| 2026-08-18 | 240.00 | 243.60 | 238.20 | 243.49 | +1.222% | 3,108,145 | +1.458% |
| 2026-08-17 | 234.50 | 240.67 | 232.96 | 240.55 | +2.971% | 3,820,902 | +2.698% |
| 2026-08-14 | 232.66 | 236.14 | 229.42 | 233.61 | +0.430% | 2,654,166 | +5.749% |
| 2026-08-13 | 223.97 | 232.89 | 223.42 | 232.61 | +3.116% | 2,392,518 | +6.204% |
| 2026-08-12 | 221.23 | 226.60 | 221.23 | 225.58 | +0.544% | 2,575,605 | +9.513% |
| 2026-08-11 | 215.00 | 224.68 | 214.21 | 224.36 | +4.102% | 2,913,852 | +10.109% |
| 2026-08-10 | 207.91 | 215.85 | 206.97 | 215.52 | +5.694% | 3,081,315 | +14.625% |
| 2026-08-07 | 202.44 | 206.04 | 200.50 | 203.91 | -0.783% | 2,909,278 | +21.151% |
| 2026-08-06 | 208.97 | 210.28 | 201.25 | 205.52 | +1.466% | 2,547,881 | +20.202% |
| 2026-08-05 | 209.82 | 211.43 | 200.31 | 202.55 | -1.622% | 3,834,182 | +21.965% |
| 2026-08-04 | 202.43 | 206.84 | 200.60 | 205.89 | -0.145% | 3,489,945 | +19.986% |
| 2026-08-03 | 209.15 | 211.59 | 205.06 | 206.19 | -2.594% | 1,992,179 | +19.812% |
| 2026-07-31 | 213.50 | 213.99 | 208.86 | 211.68 | +0.513% | 2,913,538 | +16.704% |
| 2026-07-30 | 205.00 | 211.68 | 203.91 | 210.60 | +1.833% | 1,982,902 | +17.303% |
| 2026-07-29 | 210.00 | 211.66 | 206.00 | 206.81 | +0.466% | 2,271,114 | +19.453% |
| 2026-07-28 | 208.49 | 210.11 | 205.18 | 205.85 | -0.948% | 2,093,098 | +20.010% |
| 2026-07-27 | 203.90 | 208.95 | 200.80 | 207.82 | +0.508% | 1,935,722 | +18.872% |
| 2026-07-24 | 206.21 | 210.63 | 205.35 | 206.77 | -0.101% | 1,664,715 | +19.476% |
| 2026-07-23 | 214.58 | 215.31 | 205.75 | 206.98 | -2.095% | 3,809,028 | +19.355% |
| 2026-07-22 | 216.00 | 216.08 | 210.27 | 211.41 | -0.405% | 2,584,333 | +16.854% |
| 2026-07-21 | 210.88 | 212.39 | 209.38 | 212.27 | +1.662% | 2,241,421 | +16.380% |
| 2026-07-20 | 206.07 | 211.04 | 206.07 | 208.80 | +0.938% | 2,119,653 | +18.314% |
| 2026-07-17 | 205.62 | 207.14 | 203.45 | 206.86 | +2.752% | 2,363,339 | +19.424% |
| 2026-07-16 | 198.31 | 202.72 | 197.62 | 201.32 | +2.631% | 2,627,835 | +22.710% |
| 2026-07-15 | 200.36 | 200.46 | 194.20 | 196.16 | -2.626% | 2,471,343 | +25.938% |
| 2026-07-14 | 200.00 | 201.66 | 198.46 | 201.45 | +1.594% | 2,853,347 | +22.631% |
| 2026-07-13 | 192.24 | 198.58 | 191.12 | 198.29 | +5.272% | 3,092,127 | +24.585% |
| 2026-07-10 | 191.84 | 193.04 | 186.09 | 188.36 | -0.769% | 2,664,499 | +31.153% |
| 2026-07-09 | 188.98 | 190.66 | 187.22 | 189.82 | +1.070% | 2,599,508 | +30.144% |
| 2026-07-08 | 182.44 | 189.87 | 181.62 | 187.81 | +5.016% | 3,817,292 | +31.537% |
| 2026-07-07 | 178.57 | 180.89 | 175.88 | 178.84 | +0.852% | 2,516,789 | +38.135% |
| 2026-07-06 | 175.44 | 179.24 | 175.44 | 177.33 | +0.516% | 1,921,340 | +39.311% |
| 2026-07-02 | 176.00 | 179.16 | 174.59 | 176.42 | +1.100% | 1,957,660 | +40.029% |
| 2026-07-01 | 169.71 | 174.59 | 169.69 | 174.50 | +3.224% | 2,481,466 | +41.570% |
| 2026-06-30 | 175.07 | 175.63 | 168.83 | 169.05 | -2.873% | 3,668,123 | +46.134% |
| 2026-06-29 | 173.99 | 177.99 | 173.58 | 174.05 | +1.398% | 2,680,617 | +41.936% |
| 2026-06-26 | 171.00 | 173.61 | 170.75 | 171.65 | -0.064% | 3,027,490 | +43.921% |
| 2026-06-25 | 166.92 | 173.03 | 166.87 | 171.76 | +1.850% | 2,785,540 | +43.829% |
| 2026-06-24 | 167.38 | 170.25 | 165.47 | 168.64 | -0.998% | 3,363,947 | +46.490% |
| 2026-06-23 | 168.50 | 171.81 | 166.96 | 170.34 | +1.146% | 3,320,204 | +45.028% |
| 2026-06-22 | 166.32 | 169.13 | 164.81 | 168.41 | +1.366% | 3,796,780 | +46.690% |
| 2026-06-18 | 165.69 | 167.00 | 164.10 | 166.14 | -0.616% | 5,626,600 | +48.694% |
| 2026-06-17 | 171.65 | 171.94 | 166.91 | 167.17 | -2.808% | 4,311,265 | +47.778% |
| 2026-06-16 | 170.65 | 173.04 | 170.41 | 172.00 | -0.727% | 1,802,859 | +43.628% |
| 2026-06-15 | 173.59 | 174.50 | 171.02 | 173.26 | -3.449% | 3,029,348 | +42.583% |
| 2026-06-12 | 177.61 | 181.87 | 176.71 | 179.45 | +0.758% | 2,706,708 | +37.665% |
| 2026-06-11 | 185.28 | 185.75 | 177.87 | 178.10 | -1.992% | 2,035,295 | +38.709% |
| 2026-06-10 | 180.88 | 185.98 | 179.70 | 181.72 | +1.520% | 2,029,322 | +35.945% |
| 2026-06-09 | 182.11 | 182.99 | 176.96 | 179.00 | -2.410% | 1,682,402 | +38.011% |
| 2026-06-08 | 185.03 | 188.00 | 182.16 | 183.42 | +0.186% | 1,938,080 | +34.685% |
| 2026-06-05 | 183.63 | 186.05 | 181.11 | 183.08 | -0.576% | 2,229,359 | +34.936% |
| 2026-06-04 | 182.38 | 186.19 | 181.18 | 184.14 | -0.292% | 1,309,822 | +34.159% |
| 2026-06-03 | 184.00 | 187.52 | 182.21 | 184.68 | +1.161% | 1,846,607 | +33.767% |
| 2026-06-02 | 179.54 | 183.20 | 179.27 | 182.56 | +1.287% | 1,309,261 | +35.320% |
| 2026-06-01 | 178.00 | 182.62 | 177.25 | 180.24 | +2.479% | 1,881,282 | +37.062% |
| 2026-05-29 | 175.97 | 177.41 | 174.34 | 175.88 | -0.470% | 3,299,112 | +40.459% |
| 2026-05-28 | 177.25 | 179.40 | 176.03 | 176.71 | +1.191% | 2,234,416 | +39.800% |
| 2026-05-27 | 171.35 | 176.55 | 170.02 | 174.63 | +0.431% | 2,388,779 | +41.465% |
| 2026-05-26 | 175.70 | 179.93 | 173.79 | 173.88 | -2.144% | 1,748,726 | +42.075% |
| 2026-05-22 | 174.37 | 178.19 | 173.51 | 177.69 | +2.091% | 1,899,285 | +39.029% |
| 2026-05-21 | 181.28 | 181.63 | 173.23 | 174.05 | -2.950% | 2,718,034 | +41.936% |
| 2026-05-20 | 182.95 | 184.72 | 177.30 | 179.34 | -1.667% | 2,240,362 | +37.750% |
| 2026-05-19 | 181.01 | 183.70 | 177.76 | 182.38 | +1.435% | 2,841,889 | +35.453% |
| 2026-05-18 | 173.49 | 180.07 | 171.84 | 179.80 | +2.043% | 1,984,139 | +37.397% |
| 2026-05-15 | 173.39 | 176.54 | 173.12 | 176.20 | +2.735% | 2,066,211 | +40.204% |
| 2026-05-14 | 172.24 | 173.60 | 170.69 | 171.51 | -0.180% | 2,186,443 | +44.038% |
| 2026-05-13 | 176.16 | 177.02 | 170.84 | 171.82 | -2.058% | 3,347,001 | +43.778% |
| 2026-05-12 | 176.84 | 177.65 | 175.10 | 175.43 | +0.040% | 3,256,857 | +40.820% |
| 2026-05-11 | 173.51 | 176.34 | 171.56 | 175.36 | +2.215% | 2,432,410 | +40.876% |
| 2026-05-08 | 168.08 | 171.96 | 166.82 | 171.56 | +1.931% | 2,917,678 | +43.996% |
| 2026-05-07 | 168.39 | 170.21 | 165.44 | 168.31 | -1.986% | 2,477,480 | +46.777% |
| 2026-05-06 | 173.55 | 175.45 | 169.89 | 171.72 | -4.738% | 2,379,381 | +43.862% |
| 2026-05-05 | 178.76 | 181.41 | 177.93 | 180.26 | +1.003% | 1,687,776 | +37.046% |
| 2026-05-04 | 176.18 | 180.67 | 175.13 | 178.47 | +1.294% | 2,368,942 | +38.421% |
| 2026-05-01 | 178.00 | 180.25 | 172.78 | 176.19 | -1.652% | 2,431,721 | +40.212% |
| 2026-04-30 | 172.58 | 179.38 | 171.47 | 179.15 | +3.262% | 3,613,550 | +37.896% |
| 2026-04-29 | 165.15 | 177.16 | 165.00 | 173.49 | +5.063% | 3,756,126 | +42.394% |
| 2026-04-28 | 166.76 | 167.20 | 164.56 | 165.13 | +0.628% | 2,828,852 | +49.603% |
| 2026-04-27 | 163.25 | 166.98 | 163.13 | 164.10 | +0.768% | 2,771,428 | +50.542% |
| 2026-04-24 | 161.00 | 162.96 | 160.05 | 162.85 | +2.081% | 2,434,500 | +51.698% |
| 2026-04-23 | 161.43 | 162.57 | 158.00 | 159.53 | -0.697% | 2,287,088 | +54.855% |
| 2026-04-22 | 160.76 | 161.85 | 159.81 | 160.65 | +0.797% | 1,945,784 | +53.775% |
| 2026-04-21 | 157.55 | 160.08 | 155.58 | 159.38 | +2.331% | 1,807,267 | +55.001% |
| 2026-04-20 | 155.83 | 157.12 | 154.64 | 155.75 | -0.396% | 2,119,469 | +58.613% |
| 2026-04-17 | 157.08 | 158.44 | 153.58 | 156.37 | -4.261% | 3,694,417 | +57.984% |
| 2026-04-16 | 161.90 | 165.03 | 161.88 | 163.33 | +1.171% | 2,480,745 | +51.252% |
| 2026-04-15 | 157.90 | 161.86 | 156.91 | 161.44 | +1.688% | 2,311,458 | +53.023% |
| 2026-04-14 | 159.37 | 160.24 | 157.17 | 158.76 | -1.022% | 2,481,173 | +55.606% |
| 2026-04-13 | 161.06 | 162.64 | 158.40 | 160.40 | +0.722% | 3,222,083 | +54.015% |
| 2026-04-10 | 160.19 | 161.60 | 156.52 | 159.25 | -1.130% | 2,927,060 | +55.127% |
| 2026-04-09 | 168.01 | 170.00 | 159.90 | 161.07 | -4.125% | 3,308,776 | +53.374% |
| 2026-04-08 | 166.70 | 168.85 | 163.16 | 168.00 | -3.835% | 3,781,850 | +47.048% |
| 2026-04-07 | 172.10 | 177.15 | 171.51 | 174.70 | -1.483% | 3,815,599 | +41.408% |
| 2026-04-06 | 175.47 | 177.36 | 173.67 | 177.33 | +0.636% | 2,247,672 | +39.311% |
| 2026-04-02 | 180.64 | 181.29 | 174.82 | 176.21 | +0.325% | 2,947,467 | +40.196% |
| 2026-04-01 | 180.01 | 181.26 | 173.15 | 175.64 | -3.590% | 5,706,992 | +40.651% |
| 2026-03-31 | 185.02 | 187.37 | 178.63 | 182.18 | -1.423% | 4,551,746 | +35.602% |
| 2026-03-30 | 189.50 | 190.61 | 184.75 | 184.81 | -1.843% | 2,805,295 | +33.672% |
| 2026-03-27 | 183.26 | 188.53 | 181.96 | 188.28 | +2.321% | 3,568,430 | +31.209% |
| 2026-03-26 | 181.36 | 187.57 | 181.31 | 184.01 | +1.500% | 3,276,081 | +34.254% |
| 2026-03-25 | 181.90 | 185.23 | 179.76 | 181.29 | -1.537% | 2,658,212 | +36.268% |
| 2026-03-24 | 178.78 | 185.37 | 178.26 | 184.12 | +4.164% | 4,235,517 | +34.173% |
| 2026-03-23 | 171.12 | 178.59 | 171.00 | 176.76 | +0.735% | 3,061,111 | +39.760% |
| 2026-03-20 | 178.31 | 178.87 | 174.92 | 175.47 | -1.609% | 6,069,078 | +40.788% |
| 2026-03-19 | 174.37 | 179.01 | 173.25 | 178.34 | +3.242% | 5,247,863 | +38.522% |
| 2026-03-18 | 174.90 | 177.41 | 172.74 | 172.74 | +0.017% | 4,505,827 | +43.013% |
| 2026-03-17 | 174.62 | 175.21 | 171.51 | 172.71 | -0.444% | 3,685,492 | +43.037% |
| 2026-03-16 | 173.22 | 174.68 | 171.00 | 173.48 | +0.428% | 3,140,642 | +42.403% |
| 2026-03-13 | 172.89 | 176.18 | 172.16 | 172.74 | -0.775% | 3,607,150 | +43.013% |
| 2026-03-12 | 169.55 | 178.38 | 169.50 | 174.09 | +2.708% | 6,527,694 | +41.904% |
| 2026-03-11 | 163.34 | 169.50 | 162.63 | 169.50 | +4.308% | 3,784,896 | +45.746% |
| 2026-03-10 | 162.00 | 165.86 | 160.62 | 162.50 | -0.307% | 3,616,433 | +52.025% |
| 2026-03-09 | 168.02 | 168.02 | 161.74 | 163.00 | -1.784% | 4,719,134 | +51.558% |
| 2026-03-06 | 166.61 | 167.82 | 161.60 | 165.96 | -0.288% | 3,481,514 | +48.855% |
| 2026-03-05 | 166.82 | 169.62 | 164.34 | 166.44 | +1.044% | 4,350,131 | +48.426% |
| 2026-03-04 | 158.68 | 165.07 | 158.31 | 164.72 | +3.092% | 2,823,385 | +49.976% |
| 2026-03-03 | 162.00 | 163.38 | 156.24 | 159.78 | -0.250% | 2,919,711 | +54.613% |
| 2026-03-02 | 159.51 | 160.64 | 155.77 | 160.18 | +3.791% | 2,938,991 | +54.226% |
| 2026-02-27 | 152.21 | 154.33 | 149.71 | 154.33 | +1.227% | 4,251,154 | +60.073% |
| 2026-02-26 | 151.00 | 154.24 | 149.14 | 152.46 | +0.362% | 2,469,895 | +62.036% |
| 2026-02-25 | 154.97 | 155.28 | 149.73 | 151.91 | -1.587% | 2,856,662 | +62.623% |
| 2026-02-24 | 153.79 | 154.83 | 152.01 | 154.36 | -0.316% | 1,712,101 | +60.041% |
| 2026-02-23 | 154.18 | 157.20 | 152.25 | 154.85 | -0.578% | 2,906,115 | +59.535% |
| 2026-02-20 | 155.03 | 157.05 | 154.00 | 155.75 | +0.219% | 2,604,329 | +58.613% |
| 2026-02-19 | 158.21 | 159.07 | 155.10 | 155.41 | -1.264% | 2,301,433 | +58.960% |
| 2026-02-18 | 159.72 | 160.43 | 156.85 | 157.40 | -0.481% | 2,608,624 | +56.950% |
| 2026-02-17 | 160.00 | 162.26 | 156.31 | 158.16 | -1.008% | 4,098,278 | +56.196% |
| 2026-02-13 | 155.60 | 159.81 | 155.00 | 159.77 | +2.246% | 1,805,866 | +54.622% |
| 2026-02-12 | 161.17 | 163.79 | 156.07 | 156.26 | -3.245% | 2,275,165 | +58.095% |
| 2026-02-11 | 159.48 | 161.53 | 158.09 | 161.50 | +2.664% | 2,048,384 | +52.966% |
| 2026-02-10 | 157.18 | 157.62 | 155.78 | 157.31 | -0.121% | 1,536,984 | +57.040% |
| 2026-02-09 | 159.00 | 159.05 | 156.14 | 157.50 | -0.190% | 2,118,542 | +56.851% |
| 2026-02-06 | 154.71 | 159.15 | 154.70 | 157.80 | +2.182% | 2,414,622 | +56.553% |
| 2026-02-05 | 152.30 | 154.59 | 150.19 | 154.43 | -0.168% | 2,501,435 | +59.969% |
| 2026-02-04 | 150.00 | 155.99 | 148.40 | 154.69 | +4.457% | 4,674,397 | +59.700% |
| 2026-02-03 | 143.25 | 148.10 | 141.44 | 148.09 | +4.113% | 4,261,518 | +66.817% |
| 2026-02-02 | 141.00 | 143.09 | 140.19 | 142.24 | -0.919% | 2,607,097 | +73.678% |
| 2026-01-30 | 143.09 | 143.77 | 140.64 | 143.56 | -0.361% | 1,869,833 | +72.081% |
| 2026-01-29 | 145.00 | 147.96 | 143.97 | 144.08 | +1.408% | 2,290,913 | +71.460% |
| 2026-01-28 | 141.28 | 142.36 | 139.36 | 142.08 | +1.478% | 1,676,529 | +73.874% |
| 2026-01-27 | 141.50 | 142.50 | 139.92 | 140.01 | -0.271% | 1,626,206 | +76.445% |
| 2026-01-26 | 143.09 | 143.25 | 139.95 | 140.39 | -0.812% | 1,338,292 | +75.967% |
| 2026-01-23 | 143.71 | 146.88 | 141.46 | 141.54 | -0.275% | 2,046,794 | +74.537% |
| 2026-01-22 | 140.84 | 143.13 | 140.05 | 141.93 | +0.205% | 2,545,991 | +74.058% |
| 2026-01-21 | 141.24 | 143.83 | 140.40 | 141.64 | +2.289% | 2,549,433 | +74.414% |
| 2026-01-20 | 139.00 | 140.24 | 136.79 | 138.47 | +0.137% | 2,128,461 | +78.407% |
| 2026-01-16 | 139.00 | 140.78 | 138.02 | 138.28 | -1.236% | 2,438,030 | +78.652% |
| 2026-01-15 | 140.30 | 141.72 | 139.40 | 140.01 | -0.976% | 2,004,991 | +76.445% |
| 2026-01-14 | 139.34 | 143.27 | 138.66 | 141.39 | +2.680% | 2,309,163 | +74.722% |
| 2026-01-13 | 138.54 | 140.68 | 137.56 | 137.70 | -0.828% | 2,790,480 | +79.405% |
| 2026-01-12 | 141.74 | 141.85 | 137.86 | 138.85 | -2.328% | 2,401,432 | +77.919% |
| 2026-01-09 | 144.88 | 145.68 | 141.70 | 142.16 | -1.428% | 2,685,271 | +73.776% |
| 2026-01-08 | 138.59 | 144.85 | 136.69 | 144.22 | +4.598% | 2,945,913 | +71.294% |
| 2026-01-07 | 138.00 | 143.11 | 135.51 | 137.88 | +0.900% | 4,179,516 | +79.170% |
| 2026-01-06 | 139.74 | 140.60 | 136.12 | 136.65 | -2.379% | 2,996,352 | +80.783% |
| 2026-01-05 | 136.00 | 141.99 | 135.80 | 139.98 | +7.207% | 4,819,426 | +76.482% |
| 2026-01-02 | 129.00 | 130.63 | 128.72 | 130.57 | +1.186% | 1,777,066 | +89.201% |
| 2025-12-31 | 129.80 | 130.18 | 127.99 | 129.04 | -0.401% | 1,339,243 | +91.445% |
| 2025-12-30 | 129.06 | 129.76 | 128.65 | 129.56 | +0.754% | 1,482,783 | +90.676% |
| 2025-12-29 | 128.54 | 128.78 | 127.16 | 128.59 | +0.658% | 1,599,670 | +92.114% |
| 2025-12-26 | 128.22 | 128.98 | 127.36 | 127.75 | -0.514% | 1,317,362 | +93.378% |
| 2025-12-24 | 129.12 | 130.06 | 128.41 | 128.41 | -0.550% | 971,951 | +92.384% |
| 2025-12-23 | 128.99 | 129.74 | 128.60 | 129.12 | +0.101% | 1,708,191 | +91.326% |
| 2025-12-22 | 130.48 | 131.06 | 128.94 | 128.99 | +0.078% | 1,485,806 | +91.519% |
| 2025-12-19 | 129.45 | 130.65 | 128.00 | 128.89 | -0.186% | 4,842,574 | +91.667% |
| 2025-12-18 | 132.25 | 132.45 | 127.94 | 129.13 | -2.167% | 2,677,692 | +91.311% |
| 2025-12-17 | 132.03 | 133.00 | 130.00 | 131.99 | +0.159% | 4,603,904 | +87.166% |
| 2025-12-16 | 140.16 | 140.97 | 131.46 | 131.78 | -6.876% | 4,971,410 | +87.464% |
| 2025-12-15 | 141.36 | 141.78 | 139.47 | 141.51 | +0.049% | 2,992,371 | +74.574% |
| 2025-12-12 | 143.67 | 144.05 | 140.78 | 141.44 | -1.387% | 1,932,238 | +74.661% |
| 2025-12-11 | 142.00 | 144.96 | 141.45 | 143.43 | -0.264% | 2,923,550 | +72.237% |
| 2025-12-10 | 139.83 | 143.85 | 138.90 | 143.81 | +2.810% | 2,110,475 | +71.782% |
| 2025-12-09 | 138.58 | 140.56 | 137.89 | 139.88 | +0.590% | 1,309,099 | +76.609% |
| 2025-12-08 | 138.41 | 140.05 | 137.55 | 139.06 | -0.215% | 2,525,909 | +77.650% |
| 2025-12-05 | 139.71 | 142.53 | 139.23 | 139.36 | -0.043% | 2,346,077 | +77.268% |
| 2025-12-04 | 139.72 | 140.58 | 137.17 | 139.42 | -0.307% | 2,179,132 | +77.191% |
| 2025-12-03 | 138.34 | 140.28 | 137.07 | 139.85 | +1.657% | 2,186,601 | +76.646% |
| 2025-12-02 | 139.37 | 139.74 | 136.25 | 137.57 | -1.567% | 2,037,846 | +79.574% |
| 2025-12-01 | 136.97 | 140.71 | 136.83 | 139.76 | +2.044% | 2,064,231 | +76.760% |
| 2025-11-28 | 135.43 | 137.93 | 135.23 | 136.96 | +1.482% | 942,731 | +80.374% |
| 2025-11-26 | 133.94 | 136.38 | 133.88 | 134.96 | +0.619% | 1,128,452 | +83.047% |
| 2025-11-25 | 132.69 | 134.63 | 131.06 | 134.13 | +0.698% | 1,791,598 | +84.180% |
| 2025-11-24 | 133.69 | 134.22 | 130.63 | 133.20 | -0.389% | 3,034,154 | +85.465% |
| 2025-11-21 | 131.91 | 134.54 | 130.67 | 133.72 | +1.311% | 2,324,951 | +84.744% |
| 2025-11-20 | 134.82 | 137.01 | 131.95 | 131.99 | -1.859% | 2,155,228 | +87.166% |
| 2025-11-19 | 135.75 | 135.84 | 133.05 | 134.49 | -2.832% | 2,927,209 | +83.687% |
| 2025-11-18 | 136.02 | 139.04 | 135.77 | 138.41 | +1.288% | 2,387,895 | +78.484% |
| 2025-11-17 | 140.73 | 140.73 | 136.19 | 136.65 | -3.984% | 2,813,228 | +80.783% |
| 2025-11-14 | 141.58 | 143.25 | 139.54 | 142.32 | +2.022% | 2,634,105 | +73.581% |
| 2025-11-13 | 138.34 | 140.59 | 138.34 | 139.50 | +1.072% | 2,444,206 | +77.090% |
| 2025-11-12 | 140.10 | 141.75 | 137.85 | 138.02 | -2.009% | 2,057,815 | +78.989% |
| 2025-11-11 | 139.60 | 142.94 | 139.56 | 140.85 | +1.587% | 2,215,758 | +75.392% |
| 2025-11-10 | 137.66 | 139.87 | 135.74 | 138.65 | +0.507% | 1,927,362 | +78.175% |
| 2025-11-07 | 138.69 | 140.76 | 136.65 | 137.95 | -0.181% | 2,123,965 | +79.079% |
| 2025-11-06 | 136.62 | 140.41 | 136.35 | 138.20 | +1.670% | 2,074,206 | +78.755% |
| 2025-11-05 | 135.99 | 137.93 | 135.06 | 135.93 | +0.133% | 2,207,154 | +81.741% |
| 2025-11-04 | 135.35 | 136.58 | 133.37 | 135.75 | -1.573% | 2,665,553 | +81.982% |
| 2025-11-03 | 136.72 | 138.93 | 134.58 | 137.92 | +1.307% | 2,636,850 | +79.118% |
| 2025-10-31 | 136.70 | 137.65 | 135.25 | 136.14 | -0.678% | 1,917,690 | +81.460% |
| 2025-10-30 | 137.27 | 141.37 | 136.06 | 137.07 | -0.674% | 3,093,927 | +80.229% |
| 2025-10-29 | 132.54 | 138.78 | 130.80 | 138.00 | +3.247% | 4,455,928 | +79.014% |
| 2025-10-28 | 134.07 | 135.74 | 133.66 | 133.66 | -1.300% | 2,367,039 | +84.827% |
| 2025-10-27 | 135.31 | 136.13 | 134.09 | 135.42 | +0.326% | 2,501,817 | +82.425% |
| 2025-10-24 | 136.84 | 137.35 | 134.95 | 134.98 | -0.611% | 1,697,882 | +83.020% |
| 2025-10-23 | 132.26 | 136.97 | 132.13 | 135.81 | +3.356% | 2,824,646 | +81.901% |
| 2025-10-22 | 129.16 | 131.46 | 127.75 | 131.40 | +2.177% | 2,144,748 | +88.006% |
| 2025-10-21 | 130.56 | 130.64 | 126.92 | 128.60 | -1.335% | 2,315,049 | +92.100% |
| 2025-10-20 | 129.37 | 131.09 | 129.37 | 130.34 | +0.828% | 1,997,926 | +89.535% |
| 2025-10-17 | 129.03 | 130.85 | 128.39 | 129.27 | +0.709% | 1,756,900 | +91.104% |
| 2025-10-16 | 130.00 | 130.64 | 127.67 | 128.36 | -0.934% | 2,161,453 | +92.459% |
| 2025-10-15 | 131.92 | 132.32 | 128.73 | 129.57 | -0.971% | 1,864,622 | +90.661% |
| 2025-10-14 | 128.13 | 132.97 | 127.67 | 130.84 | +0.809% | 1,941,314 | +88.811% |
| 2025-10-13 | 128.00 | 129.97 | 127.55 | 129.79 | +2.390% | 1,219,136 | +90.338% |
| 2025-10-10 | 130.02 | 131.72 | 126.74 | 126.76 | -3.303% | 1,963,583 | +94.888% |
| 2025-10-09 | 132.12 | 133.04 | 130.47 | 131.09 | -0.160% | 1,577,050 | +88.451% |
| 2025-10-08 | 132.55 | 132.84 | 130.40 | 131.30 | -0.808% | 1,772,564 | +88.149% |
| 2025-10-07 | 132.60 | 132.90 | 129.31 | 132.37 | -0.414% | 1,918,022 | +86.628% |
| 2025-10-06 | 133.08 | 135.18 | 131.77 | 132.92 | -0.068% | 1,609,952 | +85.856% |
| 2025-10-03 | 136.99 | 138.14 | 132.92 | 133.01 | -1.430% | 2,000,691 | +85.730% |
| 2025-10-02 | 134.00 | 136.20 | 133.27 | 134.94 | +0.260% | 1,829,381 | +83.074% |
| 2025-10-01 | 135.35 | 136.45 | 134.23 | 134.59 | -1.051% | 2,258,532 | +83.550% |
| 2025-09-30 | 136.31 | 137.21 | 134.19 | 136.02 | -1.127% | 2,240,035 | +81.620% |
| 2025-09-29 | 139.62 | 139.62 | 136.40 | 137.57 | -1.355% | 2,810,472 | +79.574% |
| 2025-09-26 | 139.78 | 142.35 | 138.68 | 139.46 | +0.273% | 2,891,069 | +77.140% |
| 2025-09-25 | 136.47 | 139.57 | 134.97 | 139.08 | +1.823% | 5,158,939 | +77.624% |
| 2025-09-24 | 133.02 | 137.69 | 132.63 | 136.59 | +3.258% | 3,000,972 | +80.862% |
| 2025-09-23 | 130.29 | 133.96 | 130.13 | 132.28 | +2.092% | 3,815,635 | +86.755% |
| 2025-09-22 | 129.23 | 131.24 | 128.63 | 129.57 | -0.116% | 3,362,105 | +90.661% |
| 2025-09-19 | 131.72 | 132.00 | 128.38 | 129.72 | -1.241% | 9,244,775 | +90.441% |
| 2025-09-18 | 134.10 | 134.10 | 130.94 | 131.35 | -1.344% | 3,180,381 | +88.078% |
| 2025-09-17 | 132.32 | 134.75 | 132.00 | 133.14 | +0.075% | 3,287,562 | +85.549% |
| 2025-09-16 | 132.15 | 133.59 | 131.50 | 133.04 | +1.418% | 1,767,569 | +85.689% |
| 2025-09-15 | 130.79 | 132.13 | 130.16 | 131.18 | +0.306% | 1,730,320 | +88.321% |
| 2025-09-12 | 132.69 | 133.30 | 130.69 | 130.78 | -1.313% | 1,380,843 | +88.897% |
| 2025-09-11 | 131.44 | 133.36 | 131.11 | 132.52 | +0.837% | 2,155,893 | +86.417% |
| 2025-09-10 | 131.97 | 133.69 | 128.36 | 131.42 | -0.658% | 2,424,723 | +87.977% |
| 2025-09-09 | 131.35 | 135.22 | 130.14 | 132.29 | +1.597% | 2,830,762 | +86.741% |
| 2025-09-08 | 132.04 | 132.45 | 129.84 | 130.21 | -1.019% | 2,802,391 | +89.724% |
| 2025-09-05 | 130.79 | 132.25 | 129.85 | 131.55 | -0.023% | 1,828,616 | +87.792% |
| 2025-09-04 | 130.64 | 132.18 | 129.93 | 131.58 | +0.804% | 1,832,221 | +87.749% |
| 2025-09-03 | 131.50 | 133.84 | 129.67 | 130.53 | -2.473% | 2,290,953 | +89.259% |
| 2025-09-02 | 132.73 | 133.95 | 132.01 | 133.84 | +0.195% | 2,113,980 | +84.579% |
| 2025-08-29 | 132.82 | 134.34 | 132.06 | 133.58 | +0.565% | 1,530,729 | +84.938% |
| 2025-08-28 | 132.82 | 133.35 | 131.50 | 132.83 | +0.158% | 1,982,338 | +85.982% |
| 2025-08-27 | 129.75 | 133.33 | 129.22 | 132.62 | +2.102% | 2,031,923 | +86.277% |
| 2025-08-26 | 128.64 | 130.09 | 128.14 | 129.89 | +0.286% | 2,777,492 | +90.192% |
| 2025-08-25 | 129.45 | 130.93 | 128.98 | 129.52 | -0.323% | 2,051,202 | +90.735% |
| 2025-08-22 | 125.00 | 130.65 | 124.88 | 129.94 | +4.411% | 2,674,117 | +90.119% |
| 2025-08-21 | 122.97 | 124.70 | 122.25 | 124.45 | +0.712% | 2,174,688 | +98.505% |
| 2025-08-20 | 122.86 | 124.28 | 122.13 | 123.57 | +1.146% | 1,720,422 | +99.919% |
| 2025-08-19 | 121.55 | 124.10 | 121.24 | 122.17 | -0.545% | 1,600,468 | +102.210% |
| 2025-08-18 | 122.43 | 123.53 | 122.25 | 122.84 | -0.623% | 1,858,168 | +101.107% |
| 2025-08-15 | 123.54 | 124.85 | 122.57 | 123.61 | +0.717% | 2,303,677 | +99.854% |
| 2025-08-14 | 121.16 | 122.95 | 119.80 | 122.73 | +0.122% | 2,095,643 | +101.287% |
| 2025-08-13 | 119.91 | 122.58 | 119.54 | 122.58 | +2.116% | 2,359,186 | +101.534% |
| 2025-08-12 | 119.23 | 121.71 | 118.64 | 120.04 | +1.411% | 1,749,152 | +105.798% |
| 2025-08-11 | 119.79 | 120.70 | 118.07 | 118.37 | -0.638% | 1,699,625 | +108.702% |
| 2025-08-08 | 119.67 | 120.84 | 118.88 | 119.13 | -0.142% | 1,694,173 | +107.370% |
| 2025-08-07 | 121.53 | 122.34 | 119.07 | 119.30 | -0.451% | 1,587,566 | +107.075% |
| 2025-08-06 | 122.90 | 123.28 | 119.28 | 119.84 | -1.827% | 2,080,758 | +106.142% |
| 2025-08-05 | 122.50 | 122.64 | 119.80 | 122.07 | +0.502% | 1,512,750 | +102.376% |
| 2025-08-04 | 120.28 | 122.02 | 119.60 | 121.46 | +1.555% | 2,102,215 | +103.392% |
| 2025-08-01 | 121.88 | 122.39 | 119.17 | 119.60 | -3.221% | 2,162,494 | +106.555% |
| 2025-07-31 | 124.34 | 125.03 | 122.97 | 123.58 | -0.659% | 3,926,259 | +99.903% |
| 2025-07-30 | 127.22 | 127.58 | 123.77 | 124.40 | -3.123% | 3,193,780 | +98.585% |
| 2025-07-29 | 127.36 | 128.52 | 126.08 | 128.41 | +0.564% | 2,395,738 | +92.384% |
| 2025-07-28 | 125.56 | 127.83 | 125.56 | 127.69 | +2.177% | 2,690,475 | +93.469% |
| 2025-07-25 | 125.81 | 126.79 | 122.74 | 124.97 | +0.523% | 3,666,550 | +97.679% |
| 2025-07-24 | 126.73 | 127.10 | 122.56 | 124.32 | -2.761% | 3,508,238 | +98.713% |
| 2025-07-23 | 126.68 | 128.06 | 126.16 | 127.85 | +1.340% | 2,281,539 | +93.226% |
| 2025-07-22 | 126.00 | 127.57 | 125.81 | 126.16 | +0.087% | 2,225,129 | +95.815% |
| 2025-07-21 | 126.31 | 127.76 | 125.62 | 126.05 | +0.119% | 2,505,373 | +95.986% |
| 2025-07-18 | 126.45 | 127.31 | 125.30 | 125.90 | +0.575% | 3,256,700 | +96.219% |
| 2025-07-17 | 123.46 | 125.47 | 123.00 | 125.18 | +1.221% | 2,609,129 | +97.348% |
| 2025-07-16 | 127.51 | 128.54 | 123.56 | 123.67 | -3.586% | 3,438,405 | +99.757% |
| 2025-07-15 | 129.76 | 130.07 | 128.15 | 128.27 | -0.574% | 1,995,192 | +92.594% |
| 2025-07-14 | 130.71 | 131.35 | 128.45 | 129.01 | -2.050% | 1,933,220 | +91.489% |
| 2025-07-11 | 133.10 | 133.54 | 131.43 | 131.71 | -1.994% | 1,680,021 | +87.564% |
| 2025-07-10 | 130.69 | 134.66 | 129.82 | 134.39 | +2.973% | 2,711,868 | +83.823% |
| 2025-07-09 | 130.00 | 132.22 | 129.66 | 130.51 | +0.392% | 3,160,624 | +89.288% |
| 2025-07-08 | 126.63 | 130.57 | 126.63 | 130.00 | +2.848% | 3,821,506 | +90.031% |
| 2025-07-07 | 126.42 | 128.40 | 125.24 | 126.40 | -0.699% | 2,091,014 | +95.443% |
| 2025-07-03 | 126.04 | 128.44 | 125.31 | 127.29 | +0.656% | 1,290,761 | +94.077% |
| 2025-07-02 | 124.54 | 126.54 | 122.96 | 126.46 | +2.688% | 2,128,468 | +95.350% |
| 2025-07-01 | 119.28 | 124.42 | 118.87 | 123.15 | +3.227% | 2,731,525 | +100.601% |
| 2025-06-30 | 118.51 | 120.17 | 118.18 | 119.30 | +0.042% | 2,060,675 | +107.075% |
| 2025-06-27 | 119.64 | 120.32 | 118.00 | 119.25 | -0.766% | 10,132,728 | +107.161% |
| 2025-06-26 | 120.00 | 120.89 | 118.86 | 120.17 | +0.451% | 3,066,272 | +105.575% |
| 2025-06-25 | 119.21 | 120.99 | 118.50 | 119.63 | +0.142% | 2,866,850 | +106.503% |
| 2025-06-24 | 120.64 | 121.96 | 118.79 | 119.46 | -1.297% | 4,171,302 | +106.797% |
| 2025-06-23 | 125.46 | 125.46 | 120.43 | 121.03 | -3.005% | 4,503,077 | +104.115% |
| 2025-06-20 | 125.34 | 126.31 | 123.94 | 124.78 | -0.032% | 8,494,407 | +97.980% |
| 2025-06-18 | 124.54 | 126.39 | 123.52 | 124.82 | +0.225% | 5,788,636 | +97.917% |
| 2025-06-17 | 124.50 | 125.76 | 123.60 | 124.54 | +0.744% | 5,513,888 | +98.362% |
| 2025-06-16 | 122.20 | 124.37 | 121.58 | 123.62 | +1.203% | 4,164,309 | +99.838% |
| 2025-06-13 | 122.00 | 123.43 | 121.00 | 122.15 | +0.518% | 3,074,949 | +102.243% |
| 2025-06-12 | 119.71 | 122.00 | 119.05 | 121.52 | +0.471% | 2,442,456 | +103.292% |
| 2025-06-11 | 119.59 | 121.25 | 118.25 | 120.95 | +1.896% | 2,414,199 | +104.250% |
| 2025-06-10 | 117.46 | 120.01 | 117.14 | 118.70 | +2.239% | 2,314,736 | +108.121% |
| 2025-06-09 | 115.75 | 117.69 | 114.54 | 116.10 | +1.584% | 2,803,994 | +112.782% |
| 2025-06-06 | 113.43 | 115.00 | 112.95 | 114.29 | +1.836% | 2,821,122 | +116.152% |
| 2025-06-05 | 113.04 | 113.46 | 111.37 | 112.23 | -0.222% | 2,836,579 | +120.119% |
| 2025-06-04 | 115.42 | 116.69 | 111.82 | 112.48 | -3.009% | 3,686,241 | +119.630% |
| 2025-06-03 | 114.50 | 117.77 | 113.14 | 115.97 | +1.479% | 2,065,648 | +113.021% |
| 2025-06-02 | 115.08 | 115.34 | 111.19 | 114.28 | +0.705% | 2,841,393 | +116.171% |
| 2025-05-30 | 114.34 | 114.96 | 113.16 | 113.48 | -1.046% | 4,559,857 | +117.695% |
| 2025-05-29 | 112.88 | 115.05 | 112.29 | 114.68 | +1.694% | 2,609,976 | +115.417% |
| 2025-05-28 | 115.27 | 115.46 | 112.50 | 112.77 | -1.364% | 2,006,680 | +119.065% |
| 2025-05-27 | 114.16 | 115.57 | 113.08 | 114.33 | +1.061% | 2,832,705 | +116.076% |
| 2025-05-23 | 111.52 | 113.38 | 111.41 | 113.13 | +0.133% | 2,248,682 | +118.368% |
| 2025-05-22 | 111.64 | 114.04 | 109.75 | 112.98 | +1.074% | 3,588,339 | +118.658% |
| 2025-05-21 | 116.66 | 116.95 | 111.41 | 111.78 | -7.543% | 7,211,870 | +121.006% |
| 2025-05-20 | 122.31 | 122.95 | 120.60 | 120.90 | -1.048% | 2,831,654 | +104.334% |
| 2025-05-19 | 122.78 | 124.15 | 121.21 | 122.18 | 0.000% | 3,770,026 | +102.193% |