Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PSX
PHILLIPS 66
stock NYSE

At Close
Sep 21, 2026 3:59:57 PM EDT
261.85USD-4.130%(-11.28)3,342,981
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
269.99USD-1.150%(-3.14)4,026
After-hours
Sep 21, 2026 4:30:30 PM EDT
262.10USD+0.095%(+0.25)819
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4458030


PSX Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

PSX Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PSX Sep 17, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


PSX Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C00%0PSX270917C00390000
380 C00%0PSX270917C00380000
370 C00%0PSX270917C00370000
360 C21.40+42.76%5609-18PSX270917C00360000
350 C00%0PSX270917C00350000
340 C00%0PSX270917C00340000
330 C22.700%5509-11PSX270917C00330000
320 C26.45+15.45%1609-16PSX270917C00320000
310 C00%0PSX270917C00310000
300 C25.99+36.79%11409-04PSX270917C00300000
290 C00%0PSX270917C00290000
280 C45.30+77.65%101009-17PSX270917C00280000
270 C50.50+15.91%11709-18PSX270917C00270000
260 C48.61+4.54%22209-15PSX270917C00260000
250 C44.60+23.44%1209-02PSX270917C00250000
240 C51.000%3309-14PSX270917C00240000
230 C58.89+0.49%11009-11PSX270917C00230000
220 C50.550%1108-26PSX270917C00220000
210 C69.540%4309-09PSX270917C00210000
200 C83.900%2209-16PSX270917C00200000
195 C00%0PSX270917C00195000
190 C00%0PSX270917C00190000
185 C00%0PSX270917C00185000
180 C00%0PSX270917C00180000
175 C00%0PSX270917C00175000
170 C00%0PSX270917C00170000
165 C00%0PSX270917C00165000
160 C00%0PSX270917C00160000
155 C112.500%1109-11PSX270917C00155000
150 C00%0PSX270917C00150000
145 C00%0PSX270917C00145000
140 C00%0PSX270917C00140000
135 C00%0PSX270917C00135000
130 C00%0PSX270917C00130000
125 C00%0PSX270917C00125000
120 C00%0PSX270917C00120000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0PSX270917P00390000
380 P00%0PSX270917P00380000
370 P00%0PSX270917P00370000
360 P00%0PSX270917P00360000
350 P00%0PSX270917P00350000
340 P00%0PSX270917P00340000
330 P00%0PSX270917P00330000
320 P00%0PSX270917P00320000
310 P00%0PSX270917P00310000
300 P00%0PSX270917P00300000
290 P00%0PSX270917P00290000
280 P00%0PSX270917P00280000
270 P00%0PSX270917P00270000
260 P35.95-5.39%3709-17PSX270917P00260000
250 P00%0PSX270917P00250000
240 P27.680%1109-03PSX270917P00240000
230 P00%0PSX270917P00230000
220 P20.95-11.97%1209-04PSX270917P00220000
210 P00%0PSX270917P00210000
200 P00%0PSX270917P00200000
195 P12.20-17.57%1109-02PSX270917P00195000
190 P00%0PSX270917P00190000
185 P9.79-8.25%1209-09PSX270917P00185000
180 P00%0PSX270917P00180000
175 P00%0PSX270917P00175000
170 P00%0PSX270917P00170000
165 P00%0PSX270917P00165000
160 P00%0PSX270917P00160000
155 P4.50-13.96%1109-09PSX270917P00155000
150 P4.020%1109-01PSX270917P00150000
145 P00%0PSX270917P00145000
140 P00%0PSX270917P00140000
135 P00%0PSX270917P00135000
130 P00%0PSX270917P00130000
125 P2.04-17.74%71509-15PSX270917P00125000
120 P00%0PSX270917P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC