Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PSX
PHILLIPS 66
stock NYSE

At Close
Sep 21, 2026 3:59:57 PM EDT
261.85USD-4.130%(-11.28)3,342,981
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
269.99USD-1.150%(-3.14)4,026
After-hours
Sep 21, 2026 4:30:30 PM EDT
262.10USD+0.095%(+0.25)819
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9824135309


PSX Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

PSX Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

PSX Oct 9, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


PSX Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335 C00%0PSX261009C00335000
330 C00%0PSX261009C00330000
325 C00%0PSX261009C00325000
320 C00%0PSX261009C00320000
315 C00%0PSX261009C00315000
310 C00%0PSX261009C00310000
305 C2.35+39.05%1509-18PSX261009C00305000
300 C2.60+24.40%4709-17PSX261009C00300000
295 C3.43+0.88%202309-18PSX261009C00295000
290 C5.70+21.28%182009-18PSX261009C00290000
285 C6.19+2.31%204109-18PSX261009C00285000
280 C8.000.00%66309-18PSX261009C00280000
275 C11.60+13.73%83409-18PSX261009C00275000
270 C13.20+3.69%163809-18PSX261009C00270000
265 C14.60+2.46%61009-18PSX261009C00265000
260 C18.85-0.11%21209-18PSX261009C00260000
255 C21.78+24.46%11109-17PSX261009C00255000
250 C21.56+24.99%284009-15PSX261009C00250000
245 C23.50+14.36%62709-15PSX261009C00245000
240 C25.30+6.62%15809-16PSX261009C00240000
235 C00%0PSX261009C00235000
230 C00%0PSX261009C00230000
225 C00%0PSX261009C00225000
220 C00%0PSX261009C00220000
215 C00%0PSX261009C00215000
210 C00%0PSX261009C00210000
205 C00%0PSX261009C00205000
200 C00%0PSX261009C00200000
195 C00%0PSX261009C00195000
190 C00%0PSX261009C00190000
185 C00%0PSX261009C00185000
180 C00%0PSX261009C00180000
175 C00%0PSX261009C00175000
170 C00%0PSX261009C00170000
165 C00%0PSX261009C00165000
160 C00%0PSX261009C00160000
155 C00%0PSX261009C00155000
150 C00%0PSX261009C00150000
145 C00%0PSX261009C00145000
140 C00%0PSX261009C00140000
135 C00%0PSX261009C00135000
130 C00%0PSX261009C00130000
125 C00%0PSX261009C00125000
120 C00%0PSX261009C00120000
Puts
StrikePriceChangeVolOILastContract Name
335 P00%0PSX261009P00335000
330 P00%0PSX261009P00330000
325 P00%0PSX261009P00325000
320 P00%0PSX261009P00320000
315 P00%0PSX261009P00315000
310 P00%0PSX261009P00310000
305 P00%0PSX261009P00305000
300 P00%0PSX261009P00300000
295 P00%0PSX261009P00295000
290 P00%0PSX261009P00290000
285 P15.100%1109-18PSX261009P00285000
280 P12.400%2209-18PSX261009P00280000
275 P9.800%101009-18PSX261009P00275000
270 P8.57-2.61%71409-18PSX261009P00270000
265 P6.68-6.57%8809-18PSX261009P00265000
260 P4.87-2.60%145509-18PSX261009P00260000
255 P3.69-39.80%152709-18PSX261009P00255000
250 P2.60-15.31%123509-18PSX261009P00250000
245 P1.89-20.59%41909-18PSX261009P00245000
240 P1.24-20.00%22609-18PSX261009P00240000
235 P1.21-42.11%41909-17PSX261009P00235000
230 P0.75-58.33%151009-18PSX261009P00230000
225 P0.95+4.40%51409-18PSX261009P00225000
220 P00%0PSX261009P00220000
215 P1.650%10010009-01PSX261009P00215000
210 P2.520%2209-11PSX261009P00210000
205 P2.450%2209-11PSX261009P00205000
200 P00%0PSX261009P00200000
195 P00%0PSX261009P00195000
190 P00%0PSX261009P00190000
185 P00%0PSX261009P00185000
180 P00%0PSX261009P00180000
175 P00%0PSX261009P00175000
170 P00%0PSX261009P00170000
165 P00%0PSX261009P00165000
160 P00%0PSX261009P00160000
155 P00%0PSX261009P00155000
150 P00%0PSX261009P00150000
145 P00%0PSX261009P00145000
140 P00%0PSX261009P00140000
135 P00%0PSX261009P00135000
130 P00%0PSX261009P00130000
125 P00%0PSX261009P00125000
120 P00%0PSX261009P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC