Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PSX
PHILLIPS 66
stock NYSE

At Close
Sep 21, 2026 3:59:57 PM EDT
261.85USD-4.130%(-11.28)3,342,981
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
269.99USD-1.150%(-3.14)4,026
After-hours
Sep 21, 2026 4:30:30 PM EDT
262.10USD+0.095%(+0.25)819
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1418014176


PSX Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

PSX Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

PSX Oct 23, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


PSX Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0PSX261023C00350000
340 C00%0PSX261023C00340000
335 C00%0PSX261023C00335000
330 C0.940%2209-08PSX261023C00330000
325 C00%0PSX261023C00325000
320 C00%0PSX261023C00320000
315 C2.630%6609-18PSX261023C00315000
310 C3.13+7.56%71709-18PSX261023C00310000
305 C3.80+40.74%161609-18PSX261023C00305000
300 C4.70-4.08%112109-18PSX261023C00300000
295 C6.47+65.90%313209-17PSX261023C00295000
290 C8.00-1.23%12709-18PSX261023C00290000
285 C9.00-7.50%1909-18PSX261023C00285000
280 C7.84+46.00%22109-16PSX261023C00280000
275 C13.70+3.79%2809-18PSX261023C00275000
270 C17.10+4.33%11009-18PSX261023C00270000
265 C19.70+4.68%11109-18PSX261023C00265000
260 C13.50-20.49%1709-14PSX261023C00260000
255 C00%0PSX261023C00255000
250 C21.31+1.00%2209-09PSX261023C00250000
245 C00%0PSX261023C00245000
240 C26.900%1109-16PSX261023C00240000
235 C34.52+8.90%1109-16PSX261023C00235000
230 C34.650%1109-16PSX261023C00230000
225 C34.35-2.14%1209-14PSX261023C00225000
220 C00%0PSX261023C00220000
215 C00%0PSX261023C00215000
210 C42.500%3009-04PSX261023C00210000
205 C00%0PSX261023C00205000
200 C00%0PSX261023C00200000
195 C00%0PSX261023C00195000
190 C00%0PSX261023C00190000
185 C00%0PSX261023C00185000
180 C00%0PSX261023C00180000
175 C00%0PSX261023C00175000
170 C00%0PSX261023C00170000
165 C00%0PSX261023C00165000
160 C00%0PSX261023C00160000
155 C00%0PSX261023C00155000
150 C00%0PSX261023C00150000
145 C00%0PSX261023C00145000
140 C00%0PSX261023C00140000
135 C00%0PSX261023C00135000
130 C00%0PSX261023C00130000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0PSX261023P00350000
340 P00%0PSX261023P00340000
335 P00%0PSX261023P00335000
330 P00%0PSX261023P00330000
325 P00%0PSX261023P00325000
320 P00%0PSX261023P00320000
315 P00%0PSX261023P00315000
310 P00%0PSX261023P00310000
305 P42.500%1109-15PSX261023P00305000
300 P00%0PSX261023P00300000
295 P00%0PSX261023P00295000
290 P00%0PSX261023P00290000
285 P00%0PSX261023P00285000
280 P00%0PSX261023P00280000
275 P25.000%1109-14PSX261023P00275000
270 P10.50-16.53%1309-18PSX261023P00270000
265 P8.86-33.23%2909-18PSX261023P00265000
260 P8.00-48.78%4409-18PSX261023P00260000
255 P7.50-16.67%41809-17PSX261023P00255000
250 P4.10-19.61%637209-18PSX261023P00250000
245 P3.18-50.77%1409-18PSX261023P00245000
240 P2.40-23.32%22109-18PSX261023P00240000
235 P2.47-55.09%5909-18PSX261023P00235000
230 P1.97+3.68%52209-18PSX261023P00230000
225 P2.45+12.90%1509-16PSX261023P00225000
220 P2.20-6.38%1409-09PSX261023P00220000
215 P1.80-40.00%1209-09PSX261023P00215000
210 P1.50-40.00%101509-11PSX261023P00210000
205 P00%0PSX261023P00205000
200 P00%0PSX261023P00200000
195 P00%0PSX261023P00195000
190 P00%0PSX261023P00190000
185 P00%0PSX261023P00185000
180 P0.300%1009-04PSX261023P00180000
175 P00%0PSX261023P00175000
170 P00%0PSX261023P00170000
165 P0.150%3009-04PSX261023P00165000
160 P00%0PSX261023P00160000
155 P00%0PSX261023P00155000
150 P00%0PSX261023P00150000
145 P00%0PSX261023P00145000
140 P00%0PSX261023P00140000
135 P00%0PSX261023P00135000
130 P00%0PSX261023P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC