Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PSX
PHILLIPS 66
stock NYSE

At Close
Sep 21, 2026 3:59:57 PM EDT
261.85USD-4.130%(-11.28)3,342,981
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
269.99USD-1.150%(-3.14)4,026
After-hours
Sep 21, 2026 4:30:30 PM EDT
262.10USD+0.095%(+0.25)819
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0733,3472169,438


PSX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PSX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PSX Oct 16, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


PSX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C0.150%1109-14PSX261016C00360000
350 C0.15-40.00%169609-17PSX261016C00350000
340 C0.50+11.11%161709-15PSX261016C00340000
330 C1.00+25.00%102409-17PSX261016C00330000
320 C0.49-51.00%31409-14PSX261016C00320000
310 C2.30-1.71%1353809-18PSX261016C00310000
300 C3.74-6.50%5032109-18PSX261016C00300000
290 C6.00-7.69%13335509-18PSX261016C00290000
280 C9.60-3.03%13474909-18PSX261016C00280000
270 C13.98-4.90%17163209-18PSX261016C00270000
260 C20.76+0.14%1264509-18PSX261016C00260000
250 C27.76+1.87%725309-18PSX261016C00250000
240 C35.25-0.84%724709-18PSX261016C00240000
230 C43.60+18.64%733409-17PSX261016C00230000
220 C53.59+5.45%263309-18PSX261016C00220000
210 C64.03+17.10%1553409-17PSX261016C00210000
200 C70.65+17.36%133109-17PSX261016C00200000
195 C77.73+8.94%51009-18PSX261016C00195000
190 C69.57-1.93%4809-09PSX261016C00190000
185 C50.02+73.32%101808-14PSX261016C00185000
180 C69.61+31.34%82609-01PSX261016C00180000
175 C37.55+22.31%71807-20PSX261016C00175000
170 C55.40+5.52%1308-13PSX261016C00170000
165 C47.270%2207-23PSX261016C00165000
160 C54.27+28.00%1107-23PSX261016C00160000
155 C00%0PSX261016C00155000
150 C00%0PSX261016C00150000
145 C00%0PSX261016C00145000
140 C00%0PSX261016C00140000
135 C00%0PSX261016C00135000
130 C00%0PSX261016C00130000
125 C00%0PSX261016C00125000
120 C81.35-5.56%101008-05PSX261016C00120000
115 C00%0PSX261016C00115000
110 C00%0PSX261016C00110000
105 C00%0PSX261016C00105000
100 C00%0PSX261016C00100000
95 C00%0PSX261016C00095000
Puts
StrikePriceChangeVolOILastContract Name
360 P00%0PSX261016P00360000
350 P00%0PSX261016P00350000
340 P00%0PSX261016P00340000
330 P00%0PSX261016P00330000
320 P62.800%1109-08PSX261016P00320000
310 P00%0PSX261016P00310000
300 P42.20-7.25%3309-09PSX261016P00300000
290 P28.700%2209-15PSX261016P00290000
280 P16.50+4.43%55909-18PSX261016P00280000
270 P10.90+1.02%2615109-18PSX261016P00270000
260 P6.25-2.50%18254609-18PSX261016P00260000
250 P3.80-2.81%5138709-18PSX261016P00250000
240 P2.21+2.79%13535009-18PSX261016P00240000
230 P1.16-4.92%4431109-18PSX261016P00230000
220 P0.650.00%622,36609-18PSX261016P00220000
210 P0.45+21.62%126809-18PSX261016P00210000
200 P0.27-10.00%144,19409-18PSX261016P00200000
195 P0.30-53.85%187609-10PSX261016P00195000
190 P0.10-41.18%511609-18PSX261016P00190000
185 P0.15-65.12%18109-10PSX261016P00185000
180 P0.05-94.44%928009-10PSX261016P00180000
175 P0.050.00%939109-15PSX261016P00175000
170 P0.04-20.00%14109-11PSX261016P00170000
165 P1.55+10.71%2808-03PSX261016P00165000
160 P2.620%101007-15PSX261016P00160000
155 P1.550%2207-15PSX261016P00155000
150 P0.05-50.00%2909-10PSX261016P00150000
145 P00%0PSX261016P00145000
140 P0.750%2207-13PSX261016P00140000
135 P00%0PSX261016P00135000
130 P00%0PSX261016P00130000
125 P00%0PSX261016P00125000
120 P00%0PSX261016P00120000
115 P00%0PSX261016P00115000
110 P00%0PSX261016P00110000
105 P00%0PSX261016P00105000
100 P00%0PSX261016P00100000
95 P00%0PSX261016P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC