Dark

PRU
Prudential Financial, Inc.
stock NYSE

Market Open

Sep 1, 2026 1:34:11 PM EDT

116.72USD-0.744%(-0.88)507,835

113.18Bid 116.77Ask 3.59Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

118.20USD+0.510%(+0.60)362

After-hours

Aug 31, 2026 4:02:30 PM EDT

117.60USD-0.009%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
674	776	524	2,360

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185.00 C	0	0%	0			PRU271217C00185000
180.00 C	0	0%	0			PRU271217C00180000
175.00 C	0	0%	0			PRU271217C00175000
170.00 C	0	0%	0			PRU271217C00170000
165.00 C	2.00	+233.33%	3	32	07-07	PRU271217C00165000
160.00 C	2.25	+73.08%	1	4	07-24	PRU271217C00160000
155.00 C	1.73	+57.27%	1	1	05-19	PRU271217C00155000
150.00 C	2.33	+60.69%	4	45	06-10	PRU271217C00150000
145.00 C	5.20	-17.20%	5	22	08-25	PRU271217C00145000
140.00 C	5.93	-16.48%	2	28	08-31	PRU271217C00140000
135.00 C	7.42	-14.71%	15	116	08-31	PRU271217C00135000
130.00 C	9.53	-0.73%	1	127	08-31	PRU271217C00130000
125.00 C	10.95	-14.45%	2	244	08-31	PRU271217C00125000
120.00 C	13.22	-4.89%	2	157	08-31	PRU271217C00120000
115.00 C	19.35	-2.76%	1	138	08-19	PRU271217C00115000
110.00 C	22.20	-2.12%	2	69	08-17	PRU271217C00110000
105.00 C	25.70	+0.31%	1	107	08-18	PRU271217C00105000
100.00 C	27.60	0.00%	1	66	08-24	PRU271217C00100000
97.50 C	28.50	+165.86%	2	2	08-11	PRU271217C00097500
95.00 C	31.27	-4.66%	15	56	08-04	PRU271217C00095000
92.50 C	25.25	+68.78%	2	13	07-06	PRU271217C00092500
90.00 C	31.31	+92.32%	2	5	07-20	PRU271217C00090000
87.50 C	17.68	+7.48%	2	5	04-09	PRU271217C00087500
85.00 C	38.10	+17.59%	2	146	08-11	PRU271217C00085000
80.00 C	43.50	+1.40%	1	48	07-31	PRU271217C00080000
75.00 C	42.80	+43.14%	1	3	07-13	PRU271217C00075000
70.00 C	51.94	+46.39%	1	3	08-24	PRU271217C00070000
65.00 C	37.14	-7.27%	7	8	07-16	PRU271217C00065000
60.00 C	41.13	-7.03%	2	4	08-08	PRU271217C00060000
55.00 C	45.75	0%	10	0	04-17	PRU271217C00055000
50.00 C	68.05	0%	1	1	12-15	PRU271217C00050000
47.50 C	0	0%	0			PRU271217C00047500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185.00 P	0	0%	0			PRU271217P00185000
180.00 P	0	0%	0			PRU271217P00180000
175.00 P	0	0%	0			PRU271217P00175000
170.00 P	0	0%	0			PRU271217P00170000
165.00 P	0	0%	0			PRU271217P00165000
160.00 P	0	0%	0			PRU271217P00160000
155.00 P	36.50	-9.88%	10	102	07-28	PRU271217P00155000
150.00 P	33.10	-28.35%	1	1	08-20	PRU271217P00150000
145.00 P	28.90	-30.86%	2	3	08-25	PRU271217P00145000
140.00 P	25.66	+0.23%	36	30	08-25	PRU271217P00140000
135.00 P	34.90	+0.58%	1	1	06-08	PRU271217P00135000
130.00 P	17.30	-0.57%	3	17	08-18	PRU271217P00130000
125.00 P	15.70	-12.78%	1	44	08-19	PRU271217P00125000
120.00 P	14.64	+5.86%	1	326	08-31	PRU271217P00120000
115.00 P	11.71	-4.02%	148	114	08-27	PRU271217P00115000
110.00 P	10.80	+8.00%	1	105	08-31	PRU271217P00110000
105.00 P	9.10	+10.98%	5	42	08-31	PRU271217P00105000
100.00 P	7.50	+15.38%	1	55	08-31	PRU271217P00100000
97.50 P	6.20	-12.68%	1	32	07-31	PRU271217P00097500
95.00 P	5.30	+6.00%	2	41	08-19	PRU271217P00095000
92.50 P	4.70	-17.54%	4	34	08-19	PRU271217P00092500
90.00 P	4.70	+2.17%	3	54	08-07	PRU271217P00090000
87.50 P	4.00	-20.79%	24	37	08-19	PRU271217P00087500
85.00 P	4.00	+5.26%	5	93	08-06	PRU271217P00085000
80.00 P	3.30	-15.38%	2	44	07-27	PRU271217P00080000
75.00 P	1.95	-2.50%	8	158	08-17	PRU271217P00075000
70.00 P	1.60	+6.67%	1	564	08-19	PRU271217P00070000
65.00 P	1.73	-31.62%	15	148	07-31	PRU271217P00065000
60.00 P	1.33	+2.31%	18	404	08-05	PRU271217P00060000
55.00 P	0.98	-31.94%	10	104	07-16	PRU271217P00055000
50.00 P	1.48	-1.33%	1	149	08-03	PRU271217P00050000
47.50 P	0.72	+10.77%	14	182	08-26	PRU271217P00047500