Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PRU
Prudential Financial, Inc.
stock NYSE

Market Open
Sep 1, 2026 1:34:11 PM EDT
116.72USD-0.744%(-0.88)507,835
113.18Bid   116.77Ask   3.59Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
118.20USD+0.510%(+0.60)362
After-hours
Aug 31, 2026 4:02:30 PM EDT
117.60USD-0.009%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9372,5353914,194


PRU Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

PRU Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

PRU Jan 21, 2028 Exp. - Max Pain @ $110.00

Puts
Calls


PRU Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C1.50+3.45%8908-18PRU280121C00185000
180.00 C1.40-5.41%52208-24PRU280121C00180000
175.00 C2.20+120.00%1108-04PRU280121C00175000
170.00 C2.000%1108-12PRU280121C00170000
165.00 C00%0PRU280121C00165000
160.00 C3.40+3.66%52408-24PRU280121C00160000
155.00 C5.00+35.14%51008-18PRU280121C00155000
150.00 C4.35-17.92%11,09508-25PRU280121C00150000
145.00 C5.26-17.17%5211608-31PRU280121C00145000
140.00 C6.68-12.11%8021608-31PRU280121C00140000
135.00 C7.91-14.95%4035408-31PRU280121C00135000
130.00 C9.55-9.99%218208-31PRU280121C00130000
125.00 C12.80+8.94%128508-28PRU280121C00125000
120.00 C13.80-9.21%622008-31PRU280121C00120000
115.00 C17.00-2.86%123708-31PRU280121C00115000
110.00 C20.41-0.68%223908-24PRU280121C00110000
105.00 C23.70-7.78%103408-11PRU280121C00105000
100.00 C27.10+0.07%311708-11PRU280121C00100000
97.50 C23.59+34.80%2907-06PRU280121C00097500
95.00 C28.70+6.30%11108-31PRU280121C00095000
92.50 C22.24+12.61%5506-12PRU280121C00092500
90.00 C34.89+14.36%57208-26PRU280121C00090000
87.50 C19.14+38.70%2205-07PRU280121C00087500
85.00 C41.10+5.38%47908-18PRU280121C00085000
80.00 C40.91-4.01%166008-25PRU280121C00080000
75.00 C45.15-7.76%102408-25PRU280121C00075000
70.00 C48.00+25.33%53507-16PRU280121C00070000
65.00 C33.60+4.09%4505-04PRU280121C00065000
60.00 C41.50-5.03%1106-01PRU280121C00060000
55.00 C00%0PRU280121C00055000
50.00 C72.69-0.76%8408-24PRU280121C00050000
47.50 C57.70+9.28%5305-22PRU280121C00047500
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0PRU280121P00185000
180.00 P00%0PRU280121P00180000
175.00 P59.800%2107-07PRU280121P00175000
170.00 P00%0PRU280121P00170000
165.00 P44.000%3307-28PRU280121P00165000
160.00 P00%0PRU280121P00160000
155.00 P44.50-16.88%2207-08PRU280121P00155000
150.00 P00%0PRU280121P00150000
145.00 P00%0PRU280121P00145000
140.00 P00%0PRU280121P00140000
135.00 P23.00-3.77%222408-11PRU280121P00135000
130.00 P17.90-10.95%185108-18PRU280121P00130000
125.00 P18.10+19.08%588908-31PRU280121P00125000
120.00 P15.68+8.66%1122108-31PRU280121P00120000
115.00 P13.46+11.24%121908-31PRU280121P00115000
110.00 P10.45-5.00%915008-28PRU280121P00110000
105.00 P9.20+9.65%181908-25PRU280121P00105000
100.00 P6.90-4.17%356308-20PRU280121P00100000
97.50 P5.80-10.77%114208-18PRU280121P00097500
95.00 P5.30-14.52%637408-14PRU280121P00095000
92.50 P5.70-5.00%1408-11PRU280121P00092500
90.00 P4.70+38.24%17708-20PRU280121P00090000
87.50 P4.50-11.76%215608-11PRU280121P00087500
85.00 P4.00+17.65%122008-25PRU280121P00085000
80.00 P3.14+4.67%57608-26PRU280121P00080000
75.00 P3.22-50.84%53808-06PRU280121P00075000
70.00 P2.000.00%228408-17PRU280121P00070000
65.00 P1.87-29.70%158407-31PRU280121P00065000
60.00 P1.27-23.03%151008-25PRU280121P00060000
55.00 P1.22+1.67%26607-28PRU280121P00055000
50.00 P1.56-2.50%116808-03PRU280121P00050000
47.50 P0.72-28.00%1424408-26PRU280121P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC