Dark

Check out our Level2View

PRU
Prudential Financial, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:55 PM EDT

118.25USD+2.790%(+3.21)1,621,314

109.51Bid 124.18Ask 14.67Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

114.36USD-0.591%(-0.68)0

After-hours

Jul 16, 2026 4:34:30 PM EDT

118.25USD0.000%(0.00)595

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
878	802	15	3,038

PRU Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PRU Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PRU Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts

Calls

PRU Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 C	1.00	0%	1	1	06-08	PRU280121C00175000
170.00 C	0	0%	0			PRU280121C00170000
165.00 C	0	0%	0			PRU280121C00165000
160.00 C	2.00	+150.00%	4	4	06-15	PRU280121C00160000
155.00 C	0.65	0%	2	0	06-15	PRU280121C00155000
150.00 C	4.25	0%	5	5	01-05	PRU280121C00150000
145.00 C	5.18	+23.04%	3	4	07-09	PRU280121C00145000
140.00 C	6.20	+12.73%	29	103	07-13	PRU280121C00140000
135.00 C	7.60	+0.40%	9	62	07-13	PRU280121C00135000
130.00 C	7.90	-8.67%	5	121	07-15	PRU280121C00130000
125.00 C	10.86	+1.50%	58	349	07-13	PRU280121C00125000
120.00 C	11.75	-7.84%	4	153	07-14	PRU280121C00120000
115.00 C	13.90	-4.01%	7	103	07-13	PRU280121C00115000
110.00 C	16.60	-2.52%	181	270	07-15	PRU280121C00110000
105.00 C	20.58	+2.29%	1	48	07-13	PRU280121C00105000
100.00 C	18.70	+6.25%	1	166	06-23	PRU280121C00100000
97.50 C	23.59	+34.80%	2	9	07-06	PRU280121C00097500
95.00 C	27.00	+37.33%	1	11	07-13	PRU280121C00095000
92.50 C	22.24	+12.61%	5	5	06-12	PRU280121C00092500
90.00 C	30.51	+2.73%	2	67	07-13	PRU280121C00090000
87.50 C	19.14	+38.70%	2	2	05-07	PRU280121C00087500
85.00 C	23.60	+18.30%	2	75	05-27	PRU280121C00085000
80.00 C	31.67	+33.35%	4	41	06-12	PRU280121C00080000
75.00 C	41.71	+18.56%	5	36	07-10	PRU280121C00075000
70.00 C	38.30	+8.31%	1	35	06-18	PRU280121C00070000
65.00 C	33.60	+4.09%	4	5	05-04	PRU280121C00065000
60.00 C	41.50	-5.03%	1	1	06-01	PRU280121C00060000
55.00 C	0	0%	0			PRU280121C00055000
50.00 C	55.20	+20.79%	5	1	05-22	PRU280121C00050000
47.50 C	57.70	+9.28%	5	3	05-22	PRU280121C00047500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 P	59.80	0%	2	1	07-07	PRU280121P00175000
170.00 P	0	0%	0			PRU280121P00170000
165.00 P	0	0%	0			PRU280121P00165000
160.00 P	0	0%	0			PRU280121P00160000
155.00 P	44.50	-16.88%	2	2	07-08	PRU280121P00155000
150.00 P	0	0%	0			PRU280121P00150000
145.00 P	0	0%	0			PRU280121P00145000
140.00 P	0	0%	0			PRU280121P00140000
135.00 P	0	0%	0			PRU280121P00135000
130.00 P	23.05	-33.05%	2	3	07-13	PRU280121P00130000
125.00 P	35.00	+2.97%	5	5	04-23	PRU280121P00125000
120.00 P	16.90	-26.65%	2	4	07-13	PRU280121P00120000
115.00 P	15.05	-7.10%	1	169	07-07	PRU280121P00115000
110.00 P	20.66	+4.34%	1	3	10-09	PRU280121P00110000
105.00 P	11.70	-15.52%	53	67	07-06	PRU280121P00105000
100.00 P	9.90	-11.29%	96	555	07-06	PRU280121P00100000
97.50 P	10.40	-31.13%	137	139	06-16	PRU280121P00097500
95.00 P	7.00	-33.01%	1	192	07-14	PRU280121P00095000
92.50 P	9.04	-16.91%	5	7	06-12	PRU280121P00092500
90.00 P	6.05	-11.03%	11	62	07-13	PRU280121P00090000
87.50 P	7.85	0%	154	0	06-18	PRU280121P00087500
85.00 P	6.50	-25.71%	184	203	06-16	PRU280121P00085000
80.00 P	3.80	-2.56%	10	45	07-13	PRU280121P00080000
75.00 P	6.55	-7.75%	4	33	05-04	PRU280121P00075000
70.00 P	2.60	-13.33%	1	502	07-10	PRU280121P00070000
65.00 P	2.40	+14.29%	1	90	07-15	PRU280121P00065000
60.00 P	1.75	+6.06%	1	506	07-14	PRU280121P00060000
55.00 P	1.62	+28.57%	1	68	07-15	PRU280121P00055000
50.00 P	1.27	+13.39%	33	168	07-06	PRU280121P00050000
47.50 P	1.25	+8.70%	59	229	06-24	PRU280121P00047500

Share