Dark

Check out our API

PRU
Prudential Financial, Inc.
stock NYSE

Market Open

Sep 1, 2026 2:24:59 PM EDT

116.99USD-0.519%(-0.61)596,199

116.94Bid 117.22Ask 0.28Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

118.20USD+0.510%(+0.60)362

After-hours

Aug 31, 2026 4:02:30 PM EDT

117.60USD-0.009%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

PRU Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			PRU261120C00160000
155 C	0	0%	0			PRU261120C00155000
150 C	0	0%	0			PRU261120C00150000
145 C	0	0%	0			PRU261120C00145000
140 C	0	0%	0			PRU261120C00140000
135 C	0	0%	0			PRU261120C00135000
130 C	0	0%	0			PRU261120C00130000
125 C	0	0%	0			PRU261120C00125000
120 C	0	0%	0			PRU261120C00120000
115 C	0	0%	0			PRU261120C00115000
110 C	0	0%	0			PRU261120C00110000
105 C	0	0%	0			PRU261120C00105000
100 C	0	0%	0			PRU261120C00100000
95 C	0	0%	0			PRU261120C00095000
90 C	0	0%	0			PRU261120C00090000
85 C	0	0%	0			PRU261120C00085000
80 C	0	0%	0			PRU261120C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			PRU261120P00160000
155 P	0	0%	0			PRU261120P00155000
150 P	0	0%	0			PRU261120P00150000
145 P	0	0%	0			PRU261120P00145000
140 P	0	0%	0			PRU261120P00140000
135 P	0	0%	0			PRU261120P00135000
130 P	0	0%	0			PRU261120P00130000
125 P	0	0%	0			PRU261120P00125000
120 P	0	0%	0			PRU261120P00120000
115 P	0	0%	0			PRU261120P00115000
110 P	0	0%	0			PRU261120P00110000
105 P	0	0%	0			PRU261120P00105000
100 P	0	0%	0			PRU261120P00100000
95 P	0	0%	0			PRU261120P00095000
90 P	0	0%	0			PRU261120P00090000
85 P	0	0%	0			PRU261120P00085000
80 P	0	0%	0			PRU261120P00080000

Share