Dark

PRU
Prudential Financial, Inc.
stock NYSE

Market Open

Sep 1, 2026 1:34:11 PM EDT

116.72USD-0.744%(-0.88)507,835

113.18Bid 116.77Ask 3.59Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

118.20USD+0.510%(+0.60)362

After-hours

Aug 31, 2026 4:02:30 PM EDT

117.60USD-0.009%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,593	4,955	1,128	4,737

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 C	1.05	+34.62%	2	17	08-05	PRU261218C00190000
185.00 C	0	0%	0			PRU261218C00185000
180.00 C	3.10	0%	1	1	07-24	PRU261218C00180000
175.00 C	2.99	-18.75%	2	3	09-27	PRU261218C00175000
170.00 C	0.45	0%	56	28	10-29	PRU261218C00170000
165.00 C	2.31	+371.43%	9	9	10-30	PRU261218C00165000
160.00 C	0.45	+18.42%	24	76	07-28	PRU261218C00160000
155.00 C	0.70	+204.35%	3	114	08-03	PRU261218C00155000
150.00 C	0.50	-33.33%	3	117	08-07	PRU261218C00150000
145.00 C	1.00	+9.89%	4	96	08-17	PRU261218C00145000
140.00 C	0.81	-22.86%	1	210	08-31	PRU261218C00140000
135.00 C	1.28	-30.81%	125	406	08-31	PRU261218C00135000
130.00 C	2.35	-21.67%	5	853	08-27	PRU261218C00130000
125.00 C	3.50	-26.32%	5	1,989	08-31	PRU261218C00125000
120.00 C	6.69	+16.35%	2	1,036	08-26	PRU261218C00120000
115.00 C	9.94	+16.39%	1	653	08-27	PRU261218C00115000
110.00 C	13.60	+0.67%	4	894	08-27	PRU261218C00110000
105.00 C	17.30	+1.05%	1	1,192	08-26	PRU261218C00105000
100.00 C	21.70	-0.46%	9	398	08-25	PRU261218C00100000
97.50 C	25.05	+146.56%	40	135	08-07	PRU261218C00097500
95.00 C	27.32	-0.11%	1	100	08-20	PRU261218C00095000
92.50 C	29.10	-3.32%	35	33	08-24	PRU261218C00092500
90.00 C	31.60	+7.85%	30	14	08-24	PRU261218C00090000
87.50 C	34.70	+13.77%	100	26	08-24	PRU261218C00087500
85.00 C	36.40	+10.54%	600	139	08-24	PRU261218C00085000
80.00 C	42.30	+0.26%	450	1	08-24	PRU261218C00080000
75.00 C	47.50	+63.17%	5	1	08-24	PRU261218C00075000
70.00 C	34.08	+32.20%	5	1	05-22	PRU261218C00070000
65.00 C	39.80	+11.02%	20	6	05-22	PRU261218C00065000
60.00 C	0	0%	0			PRU261218C00060000
55.00 C	0	0%	0			PRU261218C00055000
50.00 C	0	0%	0			PRU261218C00050000
47.50 C	74.20	0%	102	0	08-24	PRU261218C00047500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 P	0	0%	0			PRU261218P00190000
185.00 P	0	0%	0			PRU261218P00185000
180.00 P	0	0%	0			PRU261218P00180000
175.00 P	0	0%	0			PRU261218P00175000
170.00 P	0	0%	0			PRU261218P00170000
165.00 P	0	0%	0			PRU261218P00165000
160.00 P	0	0%	0			PRU261218P00160000
155.00 P	45.58	-1.17%	75	99	03-06	PRU261218P00155000
150.00 P	34.88	+4.12%	40	159	12-16	PRU261218P00150000
145.00 P	26.00	-38.39%	1	92	08-05	PRU261218P00145000
140.00 P	20.70	-57.32%	2	79	08-05	PRU261218P00140000
135.00 P	34.00	-27.66%	2	119	05-20	PRU261218P00135000
130.00 P	28.84	-5.94%	1	53	06-04	PRU261218P00130000
125.00 P	9.10	-1.09%	10	201	08-26	PRU261218P00125000
120.00 P	6.40	-7.91%	6	326	08-26	PRU261218P00120000
115.00 P	4.14	-8.20%	20	175	08-27	PRU261218P00115000
110.00 P	3.20	+14.29%	1	367	08-31	PRU261218P00110000
105.00 P	1.64	-18.81%	56	335	08-27	PRU261218P00105000
100.00 P	1.16	-1.69%	11	382	08-31	PRU261218P00100000
97.50 P	0.78	-6.02%	1	91	08-17	PRU261218P00097500
95.00 P	0.73	-2.67%	21	175	08-31	PRU261218P00095000
92.50 P	0.59	-15.71%	1	170	08-28	PRU261218P00092500
90.00 P	1.13	+41.25%	2	490	08-05	PRU261218P00090000
87.50 P	0.45	-59.09%	25	295	08-05	PRU261218P00087500
85.00 P	0.35	-50.00%	25	112	08-24	PRU261218P00085000
80.00 P	0.20	-68.25%	29	341	08-18	PRU261218P00080000
75.00 P	0.24	+20.00%	2	73	08-13	PRU261218P00075000
70.00 P	0.25	+66.67%	11	286	08-27	PRU261218P00070000
65.00 P	0.10	0.00%	1	198	08-26	PRU261218P00065000
60.00 P	0.09	-47.06%	1	522	08-18	PRU261218P00060000
55.00 P	0.45	-4.26%	4	48	07-10	PRU261218P00055000
50.00 P	0.40	+11.11%	1	670	05-19	PRU261218P00050000
47.50 P	0.05	-87.50%	1	7	06-18	PRU261218P00047500