Dark

PRU
Prudential Financial, Inc.
stock NYSE

Market Open

Jul 16, 2026 2:56:11 PM EDT

117.68USD+2.295%(+2.64)711,776

117.66Bid 117.70Ask 0.04Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

114.36USD-0.591%(-0.68)0

After-hours

Jul 15, 2026 4:42:30 PM EDT

115.04USD+0.004%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,084	2,558	906	4,060

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 C	0.78	-17.89%	9	19	09-11	PRU261218C00190000
185.00 C	0	0%	0			PRU261218C00185000
180.00 C	3.10	0%	1	1	07-24	PRU261218C00180000
175.00 C	2.99	-18.75%	2	3	09-27	PRU261218C00175000
170.00 C	0.45	0%	56	28	10-29	PRU261218C00170000
165.00 C	2.31	+371.43%	9	9	10-30	PRU261218C00165000
160.00 C	0.38	-72.06%	7	96	07-09	PRU261218C00160000
155.00 C	0.23	-77.00%	1	113	03-31	PRU261218C00155000
150.00 C	0.45	+28.57%	7	117	07-07	PRU261218C00150000
145.00 C	0.30	+15.38%	10	86	07-02	PRU261218C00145000
140.00 C	0.80	+12.68%	1	182	07-15	PRU261218C00140000
135.00 C	1.35	-12.90%	1	132	07-14	PRU261218C00135000
130.00 C	2.05	-8.89%	1	314	07-14	PRU261218C00130000
125.00 C	3.30	+4.43%	1	600	07-15	PRU261218C00125000
120.00 C	4.90	+0.62%	14	858	07-15	PRU261218C00120000
115.00 C	7.10	-14.25%	105	676	07-14	PRU261218C00115000
110.00 C	10.11	+1.51%	4	1,124	07-15	PRU261218C00110000
105.00 C	13.36	-4.57%	1	1,219	07-15	PRU261218C00105000
100.00 C	17.75	-0.28%	1	495	07-10	PRU261218C00100000
97.50 C	10.16	-3.97%	2	135	05-28	PRU261218C00097500
95.00 C	17.00	+34.07%	15	99	06-12	PRU261218C00095000
92.50 C	22.05	+20.49%	2	33	07-06	PRU261218C00092500
90.00 C	20.10	+59.52%	2	13	06-23	PRU261218C00090000
87.50 C	22.50	+32.35%	1	29	06-23	PRU261218C00087500
85.00 C	31.50	+31.80%	1	140	07-10	PRU261218C00085000
80.00 C	36.80	+7.29%	6	113	07-09	PRU261218C00080000
75.00 C	29.11	+36.03%	1	1	05-26	PRU261218C00075000
70.00 C	34.08	+32.20%	5	1	05-22	PRU261218C00070000
65.00 C	39.80	+11.02%	20	6	05-22	PRU261218C00065000
60.00 C	0	0%	0			PRU261218C00060000
55.00 C	0	0%	0			PRU261218C00055000
50.00 C	0	0%	0			PRU261218C00050000
47.50 C	0	0%	0			PRU261218C00047500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 P	0	0%	0			PRU261218P00190000
185.00 P	0	0%	0			PRU261218P00185000
180.00 P	0	0%	0			PRU261218P00180000
175.00 P	0	0%	0			PRU261218P00175000
170.00 P	0	0%	0			PRU261218P00170000
165.00 P	0	0%	0			PRU261218P00165000
160.00 P	0	0%	0			PRU261218P00160000
155.00 P	45.58	-1.17%	75	99	03-06	PRU261218P00155000
150.00 P	34.88	+4.12%	40	159	12-16	PRU261218P00150000
145.00 P	42.20	+40.20%	5	91	02-19	PRU261218P00145000
140.00 P	48.50	+87.04%	4	77	04-07	PRU261218P00140000
135.00 P	34.00	-27.66%	2	119	05-20	PRU261218P00135000
130.00 P	28.84	-5.94%	1	53	06-04	PRU261218P00130000
125.00 P	17.70	-25.63%	158	165	12-10	PRU261218P00125000
120.00 P	11.45	-40.36%	3	143	07-06	PRU261218P00120000
115.00 P	7.60	-5.00%	1	88	07-14	PRU261218P00115000
110.00 P	5.50	+3.77%	42	305	07-15	PRU261218P00110000
105.00 P	3.90	0.00%	7	195	07-14	PRU261218P00105000
100.00 P	2.60	-9.72%	2	184	07-10	PRU261218P00100000
97.50 P	2.03	-9.78%	1	39	07-14	PRU261218P00097500
95.00 P	1.88	-9.62%	5	210	07-07	PRU261218P00095000
92.50 P	1.55	-13.89%	1	182	07-15	PRU261218P00092500
90.00 P	1.30	0.00%	5	494	07-13	PRU261218P00090000
87.50 P	0.95	-17.39%	1	275	07-07	PRU261218P00087500
85.00 P	0.75	-25.00%	1	101	07-09	PRU261218P00085000
80.00 P	0.67	+21.82%	1	352	07-08	PRU261218P00080000
75.00 P	0.50	-44.44%	1	73	07-15	PRU261218P00075000
70.00 P	0.51	-21.54%	1	341	06-29	PRU261218P00070000
65.00 P	0.15	-78.57%	1	213	07-06	PRU261218P00065000
60.00 P	0.20	-75.00%	2	283	07-01	PRU261218P00060000
55.00 P	0.45	-4.26%	4	48	07-10	PRU261218P00055000
50.00 P	0.40	+11.11%	1	670	05-19	PRU261218P00050000
47.50 P	0.05	-87.50%	1	7	06-18	PRU261218P00047500