Dark

Check out our Dark Pool Levels

PRU
Prudential Financial, Inc.
stock NYSE

Market Open

Sep 1, 2026 2:23:58 PM EDT

116.93USD-0.574%(-0.67)593,668

116.62Bid 117.22Ask 0.60Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

118.20USD+0.510%(+0.60)362

After-hours

Aug 31, 2026 4:02:30 PM EDT

117.60USD-0.009%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,247	4,331	1,257	6,334

PRU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PRU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PRU Sep 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

PRU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170.00 C	0	0%	0			PRU260918C00170000
165.00 C	0	0%	0			PRU260918C00165000
160.00 C	0	0%	0			PRU260918C00160000
155.00 C	0	0%	0			PRU260918C00155000
150.00 C	0.50	0%	10	10	01-05	PRU260918C00150000
145.00 C	0.05	0.00%	1	53	08-26	PRU260918C00145000
140.00 C	0.33	+175.00%	1	107	08-10	PRU260918C00140000
135.00 C	0.09	-40.00%	1	263	08-31	PRU260918C00135000
130.00 C	0.10	-50.00%	17	893	08-31	PRU260918C00130000
125.00 C	0.40	-52.94%	112	1,110	08-31	PRU260918C00125000
120.00 C	1.40	-48.15%	127	1,895	08-31	PRU260918C00120000
115.00 C	5.53	-2.81%	1	12	08-31	PRU260918C00115000
110.00 C	8.30	-18.63%	1	23	08-31	PRU260918C00110000
105.00 C	14.69	-12.56%	3	5	08-25	PRU260918C00105000
100.00 C	22.31	+6.24%	4,854	947	08-24	PRU260918C00100000
97.50 C	24.00	+2.13%	601	70	08-24	PRU260918C00097500
95.00 C	26.80	-9.31%	996	79	08-24	PRU260918C00095000
92.50 C	28.60	+16.26%	600	76	08-24	PRU260918C00092500
90.00 C	31.00	-1.93%	2,400	2	08-24	PRU260918C00090000
87.50 C	34.90	+137.74%	25	4	08-24	PRU260918C00087500
85.00 C	37.30	-8.69%	180	22	08-24	PRU260918C00085000
80.00 C	42.62	+2.45%	42	4	08-24	PRU260918C00080000
75.00 C	28.90	+24.03%	5	3	05-22	PRU260918C00075000
70.00 C	0	0%	0			PRU260918C00070000
65.00 C	0	0%	0			PRU260918C00065000
60.00 C	61.70	0%	56	0	08-24	PRU260918C00060000
55.00 C	66.80	+34.00%	46	0	08-24	PRU260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170.00 P	0	0%	0			PRU260918P00170000
165.00 P	0	0%	0			PRU260918P00165000
160.00 P	0	0%	0			PRU260918P00160000
155.00 P	34.56	0%	1	0	08-27	PRU260918P00155000
150.00 P	29.53	+11.77%	1	1	08-27	PRU260918P00150000
145.00 P	0	0%	0			PRU260918P00145000
140.00 P	0	0%	0			PRU260918P00140000
135.00 P	14.50	-8.23%	4	96	08-24	PRU260918P00135000
130.00 P	9.60	-25.58%	396	456	08-24	PRU260918P00130000
125.00 P	6.22	+25.15%	2	237	08-31	PRU260918P00125000
120.00 P	3.07	+33.48%	19	467	08-31	PRU260918P00120000
115.00 P	1.10	+83.33%	16	811	08-31	PRU260918P00115000
110.00 P	0.30	+50.00%	44	635	08-31	PRU260918P00110000
105.00 P	0.10	+100.00%	1	777	08-31	PRU260918P00105000
100.00 P	0.06	+20.00%	1	1,052	08-28	PRU260918P00100000
97.50 P	0.05	-37.50%	5	243	08-31	PRU260918P00097500
95.00 P	0.02	-95.74%	28	639	08-26	PRU260918P00095000
92.50 P	0.33	+725.00%	24	273	08-31	PRU260918P00092500
90.00 P	0.03	-40.00%	8	360	08-27	PRU260918P00090000
87.50 P	0.15	-42.31%	2	356	07-29	PRU260918P00087500
85.00 P	0.04	-89.47%	2	343	08-24	PRU260918P00085000
80.00 P	0.08	-20.00%	5	394	08-31	PRU260918P00080000
75.00 P	0.05	0.00%	1	98	08-28	PRU260918P00075000
70.00 P	0.01	-87.50%	25	215	08-11	PRU260918P00070000
65.00 P	0.15	-55.88%	5	68	06-11	PRU260918P00065000
60.00 P	0.04	-86.67%	1	42	08-06	PRU260918P00060000
55.00 P	0.10	0.00%	2	28	07-24	PRU260918P00055000

Share