Dark

Check out our Dark Pool Levels

PRU
Prudential Financial, Inc.
stock NYSE

Market Open

Jul 16, 2026 11:23:02 AM EDT

117.46USD+2.104%(+2.42)320,215

109.72Bid 121.80Ask 12.08Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

114.36USD-0.591%(-0.68)0

After-hours

Jul 15, 2026 4:42:30 PM EDT

115.04USD+0.004%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,103	1,081	0	3,303

PRU Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PRU Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PRU Jul 17, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

PRU Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	0	0%	0			PRU260717C00150000
145.00 C	0	0%	0			PRU260717C00145000
140.00 C	0	0%	0			PRU260717C00140000
135.00 C	0	0%	0			PRU260717C00135000
130.00 C	0.01	0%	1	1	06-16	PRU260717C00130000
125.00 C	0.04	-76.47%	10	11	07-13	PRU260717C00125000
120.00 C	0.05	0.00%	16	1,069	07-15	PRU260717C00120000
115.00 C	0.69	-41.53%	30	1,228	07-15	PRU260717C00115000
110.00 C	5.20	-0.95%	52	1,361	07-15	PRU260717C00110000
105.00 C	10.15	+1.50%	15	352	07-15	PRU260717C00105000
100.00 C	14.25	-6.50%	3	117	07-15	PRU260717C00100000
97.50 C	17.77	+0.11%	21	29	07-15	PRU260717C00097500
95.00 C	15.00	+12.78%	1	2	07-01	PRU260717C00095000
92.50 C	0	0%	0			PRU260717C00092500
90.00 C	17.70	+26.52%	5	3	06-18	PRU260717C00090000
85.00 C	18.25	-4.35%	5	5	06-02	PRU260717C00085000
80.00 C	28.48	0%	6	6	06-22	PRU260717C00080000
75.00 C	0	0%	0			PRU260717C00075000
70.00 C	0	0%	0			PRU260717C00070000
65.00 C	0	0%	0			PRU260717C00065000
60.00 C	44.90	0%	5	0	05-22	PRU260717C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	0	0%	0			PRU260717P00150000
145.00 P	0	0%	0			PRU260717P00145000
140.00 P	0	0%	0			PRU260717P00140000
135.00 P	0	0%	0			PRU260717P00135000
130.00 P	0	0%	0			PRU260717P00130000
125.00 P	0	0%	0			PRU260717P00125000
120.00 P	11.12	0%	92	0	06-22	PRU260717P00120000
115.00 P	0.75	-34.78%	2	316	07-15	PRU260717P00115000
110.00 P	0.04	-76.47%	12	969	07-15	PRU260717P00110000
105.00 P	0.05	0.00%	3	558	07-13	PRU260717P00105000
100.00 P	0.05	-64.29%	6	502	07-15	PRU260717P00100000
97.50 P	0.05	+25.00%	5	422	07-13	PRU260717P00097500
95.00 P	0.09	+80.00%	2	178	07-07	PRU260717P00095000
92.50 P	0.03	-25.00%	1	132	07-08	PRU260717P00092500
90.00 P	0.20	+300.00%	5	128	06-29	PRU260717P00090000
85.00 P	0.31	+520.00%	1	52	06-22	PRU260717P00085000
80.00 P	0.35	0%	3	3	05-29	PRU260717P00080000
75.00 P	0.03	-70.00%	1	6	06-22	PRU260717P00075000
70.00 P	0.02	0.00%	20	35	06-05	PRU260717P00070000
65.00 P	0	0%	0			PRU260717P00065000
60.00 P	0.04	-60.00%	1	2	07-08	PRU260717P00060000

Share