PRU
Prudential Financial, Inc.
stockNYSE
At CloseOct 16, 2026 3:59:50 PM EDT
115.88USD-0.404%(-0.47)2,144,667
Pre-marketOct 16, 2026 8:35:30 AM EDT
116.36USD+0.009%(+0.01)
After-hoursOct 16, 2026 4:10:30 PM EDT
115.91USD+0.026%(+0.03)
PRU Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 640,481, which is 29.87% of today’s total volume. Today’s Lit volume is 1,504,004 (70.13%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.12%, and the average Lit volume 61.88%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 44.76% | 959,894 | 38.54% |
| Off Exchange1 | 29.87% | 640,481 | 38.12% |
| CHX | 6.96% | 149,153 | 0.54% |
| Nasdaq GSM | 6.04% | 129,454 | 7.36% |
| IEX | 4.59% | 98,538 | 4.73% |
| NYSE Arca | 2.28% | 49,000 | 3.09% |
| Cboe BZX | 2.01% | 43,179 | 3.27% |
| Cboe EDGX | 1.85% | 39,644 | 1.74% |
| MEMX | 0.47% | 10,003 | 0.59% |
| Cboe EDGA | 0.23% | 4,867 | 0.50% |
| Cboe BYX | 0.21% | 4,519 | 0.49% |
| Nasdaq BX | 0.17% | 3,732 | 0.25% |
| MIAX Pearl | 0.17% | 3,559 | 0.19% |
| Nasdaq PHLX | 0.16% | 3,530 | 0.14% |
| NYSE American | 0.11% | 2,454 | 0.15% |
| NYSE National | 0.10% | 2,134 | 0.24% |
| TXSE | 0.01% | 225 | 0.02% |
| 24X National | 0.01% | 119 | 0.03% |
PRU Volume by Exchange
Loading…
PRU Volume by Exchange
Loading…
PRU Volume by Exchange · History
Page 1 / 11
| Date | NYSE | Off Exchange1 | CHX | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | Cboe EDGA | Cboe BYX | Nasdaq BX | MIAX Pearl | Nasdaq PHLX | NYSE American | NYSE National | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 44.76 | 29.87 | 6.96 | 6.04 | 4.59 | 2.28 | 2.01 | 1.85 | 0.47 | 0.23 | 0.21 | 0.17 | 0.17 | 0.16 | 0.11 | 0.10 | 0.01 | 0.01 | 0.00 |
| 2026-10-15 | 33.71 | 41.24 | 0.07 | 9.28 | 4.91 | 4.01 | 3.10 | 2.00 | 0.60 | 0.26 | 0.24 | 0.12 | 0.10 | 0.09 | 0.15 | 0.09 | 0.03 | 0.00 | 0.00 |
| 2026-10-14 | 33.81 | 38.04 | 0.19 | 8.20 | 5.26 | 3.47 | 2.71 | 2.34 | 0.63 | 1.11 | 1.89 | 0.57 | 0.21 | 0.55 | 0.31 | 0.69 | 0.02 | 0.01 | 0.00 |
| 2026-10-13 | 35.10 | 39.85 | 0.09 | 8.32 | 5.81 | 3.72 | 2.33 | 1.99 | 0.40 | 0.63 | 0.50 | 0.36 | 0.13 | 0.24 | 0.11 | 0.41 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 36.81 | 39.69 | 0.01 | 6.89 | 4.50 | 3.91 | 4.04 | 2.00 | 0.64 | 0.37 | 0.40 | 0.09 | 0.13 | 0.09 | 0.14 | 0.21 | 0.03 | 0.04 | 0.00 |
| 2026-10-09 | 29.39 | 41.66 | 0.01 | 7.72 | 5.70 | 3.77 | 5.17 | 2.83 | 0.86 | 0.83 | 0.64 | 0.33 | 0.12 | 0.25 | 0.16 | 0.39 | 0.03 | 0.13 | 0.00 |
| 2026-10-08 | 34.52 | 43.86 | 0.03 | 6.71 | 4.65 | 2.65 | 4.04 | 1.28 | 0.55 | 0.29 | 0.57 | 0.34 | 0.03 | 0.07 | 0.02 | 0.35 | 0.01 | 0.02 | 0.00 |
| 2026-10-07 | 39.65 | 34.83 | 0.02 | 8.28 | 4.21 | 3.35 | 4.77 | 2.16 | 0.92 | 0.49 | 0.30 | 0.12 | 0.09 | 0.15 | 0.32 | 0.16 | 0.02 | 0.17 | 0.00 |
| 2026-10-06 | 31.97 | 48.34 | 0.08 | 7.41 | 3.60 | 2.28 | 2.39 | 1.79 | 0.65 | 0.30 | 0.34 | 0.13 | 0.28 | 0.11 | 0.12 | 0.15 | 0.02 | 0.05 | 0.00 |
| 2026-10-05 | 42.43 | 40.05 | 0.04 | 5.91 | 3.97 | 1.76 | 2.67 | 1.04 | 0.51 | 0.38 | 0.33 | 0.29 | 0.13 | 0.04 | 0.06 | 0.24 | 0.06 | 0.08 | 0.00 |
| 2026-10-02 | 31.66 | 41.57 | 0.20 | 6.69 | 6.32 | 3.38 | 5.01 | 1.57 | 0.67 | 0.48 | 0.79 | 0.60 | 0.22 | 0.10 | 0.14 | 0.55 | 0.02 | 0.03 | 0.00 |
| 2026-10-01 | 35.50 | 39.25 | 3.24 | 7.93 | 3.66 | 2.73 | 3.13 | 1.37 | 0.52 | 0.52 | 1.13 | 0.16 | 0.12 | 0.27 | 0.08 | 0.34 | 0.03 | 0.03 | 0.00 |
| 2026-09-30 | 42.14 | 38.06 | 0.08 | 7.37 | 4.13 | 2.29 | 2.65 | 1.45 | 0.52 | 0.44 | 0.18 | 0.09 | 0.30 | 0.03 | 0.15 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 33.17 | 40.61 | 0.05 | 10.74 | 4.88 | 2.70 | 3.67 | 1.63 | 0.55 | 0.79 | 0.26 | 0.24 | 0.14 | 0.18 | 0.16 | 0.13 | 0.03 | 0.07 | 0.00 |
| 2026-09-28 | 36.41 | 37.99 | 0.05 | 7.55 | 6.57 | 3.44 | 3.60 | 1.90 | 0.95 | 0.43 | 0.39 | 0.19 | 0.17 | 0.11 | 0.08 | 0.15 | 0.02 | 0.00 | 0.00 |
| 2026-09-25 | 38.05 | 38.22 | 0.06 | 9.42 | 4.14 | 2.09 | 4.36 | 1.73 | 0.61 | 0.24 | 0.35 | 0.11 | 0.20 | 0.06 | 0.18 | 0.14 | 0.03 | 0.00 | 0.00 |
| 2026-09-24 | 34.81 | 38.52 | 0.03 | 7.73 | 4.24 | 3.90 | 5.78 | 2.52 | 0.47 | 0.60 | 0.51 | 0.21 | 0.29 | 0.09 | 0.17 | 0.10 | 0.03 | 0.00 | 0.00 |
| 2026-09-23 | 34.82 | 43.76 | 0.02 | 5.93 | 5.63 | 2.80 | 3.39 | 1.34 | 0.57 | 0.38 | 0.42 | 0.40 | 0.10 | 0.18 | 0.06 | 0.20 | 0.02 | 0.00 | 0.00 |
| 2026-09-22 | 42.44 | 36.78 | 0.55 | 6.67 | 4.62 | 2.19 | 2.61 | 1.67 | 0.46 | 0.54 | 0.40 | 0.27 | 0.23 | 0.14 | 0.07 | 0.33 | 0.01 | 0.03 | 0.00 |
| 2026-09-21 | 43.18 | 35.08 | 0.03 | 6.58 | 4.76 | 2.53 | 3.05 | 1.53 | 0.63 | 0.87 | 0.65 | 0.29 | 0.20 | 0.11 | 0.11 | 0.41 | 0.01 | 0.00 | 0.00 |
| 2026-09-18 | 56.16 | 31.29 | 0.05 | 4.18 | 3.79 | 1.07 | 1.19 | 0.68 | 0.30 | 0.51 | 0.36 | 0.07 | 0.05 | 0.12 | 0.10 | 0.08 | 0.01 | 0.00 | 0.00 |
| 2026-09-17 | 48.56 | 33.72 | 0.03 | 6.19 | 3.92 | 2.30 | 2.67 | 1.35 | 0.36 | 0.21 | 0.24 | 0.07 | 0.06 | 0.08 | 0.05 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-09-16 | 45.10 | 36.98 | 0.00 | 6.16 | 3.74 | 2.25 | 2.33 | 1.65 | 0.55 | 0.31 | 0.22 | 0.09 | 0.22 | 0.13 | 0.13 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-09-15 | 38.51 | 34.97 | 0.05 | 9.05 | 2.96 | 3.10 | 5.71 | 2.47 | 0.56 | 0.79 | 0.52 | 0.36 | 0.27 | 0.10 | 0.26 | 0.29 | 0.02 | 0.00 | 0.00 |
| 2026-09-14 | 40.73 | 36.32 | 0.07 | 6.92 | 4.30 | 4.17 | 2.54 | 2.22 | 0.72 | 0.48 | 0.38 | 0.12 | 0.50 | 0.11 | 0.17 | 0.20 | 0.05 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|