Dark

PRU
Prudential Financial, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:55 PM EDT

118.25USD+2.790%(+3.21)1,621,314

109.51Bid 124.18Ask 14.67Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

114.36USD-0.591%(-0.68)0

After-hours

Jul 16, 2026 4:34:30 PM EDT

118.25USD0.000%(0.00)595

OverviewOptionsHistoricalDark Pool LevelsShortsMore

PRU Volume Jul 16, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.48	494,415	42.73
NYSE	21.77	247,593	35.14
Cboe BZX	8.73	99,316	3.55
Nasdaq GSM	8.22	93,514	7.02
NYSE Arca	5.45	62,024	2.95
IEX	4.49	51,002	3.45
Cboe EDGX	3.61	41,003	2.68
MEMX	1.85	20,980	0.96
MIAX Pearl	0.61	6,969	0.16
Cboe EDGA	0.53	6,043	0.31
Nasdaq BX	0.40	4,527	0.24
CHX	0.31	3,522	0.11
Cboe BYX	0.26	3,002	0.33
NYSE National	0.15	1,692	0.18
Nasdaq PHLX	0.08	949	0.08
NYSE American	0.05	568	0.10
LTSE	0.00	0	0.00
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRU Nutrition Facts

0.61 servings per container

Serving size

1.85M

Calories

1.14M

% Day

% Avg

Off Exchange¹ 494K

43.48%

42.73%

NYSE 248K

21.77%

35.14%

Cboe BZX 99K

8.73%

3.55%

Nasdaq GSM 94K

8.22%

7.02%

NYSE Arca 62K

5.45%

2.95%

IEX 51K

4.49%

3.45%

Cboe EDGX 41K

3.61%

2.68%

MEMX 21K

1.85%

0.96%

MIAX Pearl 7K

0.61%

0.16%

Cboe EDGA 6K

0.53%

0.31%

Nasdaq BX 5K

0.40%

0.24%

CHX 4K

0.31%

0.11%

Cboe BYX 3K

0.26%

0.33%

NYSE National 2K

0.15%

0.18%

Nasdaq PHLX 949

0.08%

NYSE American 568

0.05%

0.10%

LTSE 0

0.00%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRU Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 494,415, which is 43.48% of today's total volume.
Today's Lit volume is 642,704, which is 56.52%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.73%.
The average Lit volume has been 57.27%.

PRU Volume by Exchange

Off Exchange

NYSE

Cboe BZX

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

MEMX

MIAX Pearl

Cboe EDGA

Nasdaq BX