Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PRU
Prudential Financial, Inc.
stock NYSE

At Close
Jul 16, 2026 3:59:55 PM EDT
118.25USD+2.790%(+3.21)1,621,314
109.51Bid   124.18Ask   14.67Spread
Pre-market
Jul 15, 2026 9:27:30 AM EDT
114.36USD-0.591%(-0.68)0
After-hours
Jul 16, 2026 4:34:30 PM EDT
118.25USD0.000%(0.00)595
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
83076373,298


PRU Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

PRU Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PRU Jun 17, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


PRU Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C0.20-20.00%1303-11PRU270617C00175000
170.00 C00%0PRU270617C00170000
165.00 C0.480%1106-09PRU270617C00165000
160.00 C00%0PRU270617C00160000
155.00 C00%0PRU270617C00155000
150.00 C00%0PRU270617C00150000
145.00 C00%0PRU270617C00145000
140.00 C1.650%1106-22PRU270617C00140000
135.00 C4.50-1.75%29507-13PRU270617C00135000
130.00 C5.90+22.92%67907-09PRU270617C00130000
125.00 C7.00-6.67%19607-13PRU270617C00125000
120.00 C9.13-3.49%448807-09PRU270617C00120000
115.00 C12.15+8.97%124807-13PRU270617C00115000
110.00 C14.25+23.91%428207-14PRU270617C00110000
105.00 C17.52+40.16%110307-13PRU270617C00105000
100.00 C20.80+38.21%411407-09PRU270617C00100000
97.50 C8.60+5.52%6604-23PRU270617C00097500
95.00 C10.40-8.77%41404-29PRU270617C00095000
92.50 C17.00+33.86%1605-26PRU270617C00092500
90.00 C28.05+93.45%41007-10PRU270617C00090000
87.50 C30.70+25.82%1307-09PRU270617C00087500
85.00 C20.09+21.76%2404-14PRU270617C00085000
80.00 C35.00+45.65%21207-06PRU270617C00080000
75.00 C35.05+55.09%41806-29PRU270617C00075000
70.00 C00%0PRU270617C00070000
65.00 C34.45+14.04%3805-06PRU270617C00065000
60.00 C45.30+28.91%5205-22PRU270617C00060000
55.00 C00%0PRU270617C00055000
50.00 C00%0PRU270617C00050000
47.50 C00%0PRU270617C00047500
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0PRU270617P00175000
170.00 P00%0PRU270617P00170000
165.00 P00%0PRU270617P00165000
160.00 P00%0PRU270617P00160000
155.00 P00%0PRU270617P00155000
150.00 P00%0PRU270617P00150000
145.00 P00%0PRU270617P00145000
140.00 P00%0PRU270617P00140000
135.00 P00%0PRU270617P00135000
130.00 P25.700%1106-22PRU270617P00130000
125.00 P21.70+0.93%1306-23PRU270617P00125000
120.00 P28.00+0.94%3304-29PRU270617P00120000
115.00 P11.63-22.98%1507-07PRU270617P00115000
110.00 P9.60+0.63%18118107-15PRU270617P00110000
105.00 P8.00-30.43%26607-06PRU270617P00105000
100.00 P5.50-43.59%13707-13PRU270617P00100000
97.50 P9.55-3.54%14306-05PRU270617P00097500
95.00 P6.40-6.71%115406-25PRU270617P00095000
92.50 P3.80-32.14%13807-13PRU270617P00092500
90.00 P3.40-15.00%128407-13PRU270617P00090000
87.50 P3.00-33.33%217507-13PRU270617P00087500
85.00 P5.10+4.08%589806-09PRU270617P00085000
80.00 P2.69+7.60%180207-07PRU270617P00080000
75.00 P2.50-30.56%29706-12PRU270617P00075000
70.00 P1.50-20.63%721507-10PRU270617P00070000
65.00 P1.100.00%128307-13PRU270617P00065000
60.00 P0.75-58.33%3807-08PRU270617P00060000
55.00 P1.75-7.89%111204-22PRU270617P00055000
50.00 P00%0PRU270617P00050000
47.50 P00%0PRU270617P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC