Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PRU
Prudential Financial, Inc.
stock NYSE

Market Open
Jul 16, 2026 11:23:02 AM EDT
117.46USD+2.104%(+2.42)323,250
109.72Bid   121.80Ask   12.08Spread
Pre-market
Jul 15, 2026 9:27:30 AM EDT
114.36USD-0.591%(-0.68)0
After-hours
Jul 15, 2026 4:42:30 PM EDT
115.04USD+0.004%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-181.350
2024-11-191.300
2024-08-201.300
2024-05-201.300
2024-02-161.300
2023-11-201.250
2023-08-211.250
2023-02-171.250
2022-11-211.200
2022-08-221.200
2022-05-231.200
2022-02-141.200
2021-11-221.150
2021-08-231.150
2021-05-241.150
2021-02-121.150
2020-11-231.100
2020-08-241.100
2020-05-221.100
2020-02-141.100
2019-11-251.000
2019-08-191.000
2019-05-241.000
2019-02-191.000
2018-11-230.900
2018-08-200.900
2018-05-210.900
2018-02-200.900
2017-11-240.750
2017-08-180.750
2017-05-190.750
2017-02-170.750
2016-11-180.700
2016-08-190.700
2016-05-200.700
2016-02-190.700
2015-11-200.700
2015-08-210.580
2015-05-210.580
2015-02-200.580
2014-11-210.580
2014-08-220.530
2014-05-220.530
2014-02-210.530
2013-11-220.530
2013-08-230.400


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC