PRU
Prudential Financial, Inc.
stockNYSE
At CloseOct 16, 2026 3:59:50 PM EDT
115.88USD-0.404%(-0.47)2,144,667
Pre-marketOct 16, 2026 8:35:30 AM EDT
116.36USD+0.009%(+0.01)
After-hoursOct 16, 2026 4:10:30 PM EDT
115.91USD+0.026%(+0.03)
PRU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 116.18 | 116.90 | 115.02 | 115.88 | -0.404% | 2,144,667 | 0.000% |
| 2026-10-15 | 114.48 | 116.45 | 113.44 | 116.35 | +2.520% | 2,112,907 | -0.404% |
| 2026-10-14 | 112.50 | 113.57 | 111.91 | 113.49 | +0.071% | 1,634,113 | +2.106% |
| 2026-10-13 | 114.39 | 115.30 | 112.59 | 113.41 | +0.018% | 1,369,176 | +2.178% |
| 2026-10-12 | 113.58 | 114.32 | 113.08 | 113.39 | +0.265% | 1,208,857 | +2.196% |
| 2026-10-09 | 112.00 | 113.42 | 111.04 | 113.09 | -0.388% | 1,775,915 | +2.467% |
| 2026-10-08 | 111.97 | 114.00 | 111.30 | 113.53 | +1.041% | 1,526,698 | +2.070% |
| 2026-10-07 | 112.50 | 112.74 | 111.43 | 112.36 | -1.039% | 1,604,111 | +3.133% |
| 2026-10-06 | 113.88 | 115.51 | 113.39 | 113.54 | +0.053% | 1,652,921 | +2.061% |
| 2026-10-05 | 112.90 | 114.15 | 112.58 | 113.48 | +0.782% | 1,487,465 | +2.115% |
| 2026-10-02 | 111.50 | 112.89 | 110.61 | 112.60 | -0.468% | 1,877,853 | +2.913% |
| 2026-10-01 | 113.15 | 113.69 | 111.53 | 113.13 | -0.396% | 1,508,630 | +2.431% |
| 2026-09-30 | 114.93 | 115.88 | 113.49 | 113.58 | -1.286% | 1,577,686 | +2.025% |
| 2026-09-29 | 115.58 | 116.36 | 114.42 | 115.06 | -0.887% | 1,457,092 | +0.713% |
| 2026-09-28 | 118.62 | 119.22 | 115.44 | 116.09 | -2.813% | 1,510,741 | -0.181% |
| 2026-09-25 | 119.17 | 119.58 | 117.69 | 119.45 | +0.589% | 1,023,414 | -2.989% |
| 2026-09-24 | 118.44 | 119.64 | 118.17 | 118.75 | +0.986% | 1,683,258 | -2.417% |
| 2026-09-23 | 117.08 | 119.36 | 116.99 | 117.59 | -0.059% | 1,403,237 | -1.454% |
| 2026-09-22 | 119.00 | 119.00 | 116.27 | 117.66 | -0.734% | 1,411,278 | -1.513% |
| 2026-09-21 | 119.25 | 119.77 | 118.45 | 118.53 | +0.110% | 1,149,334 | -2.236% |
| 2026-09-18 | 116.96 | 118.60 | 116.27 | 118.40 | +0.399% | 3,154,854 | -2.128% |
| 2026-09-17 | 118.27 | 118.82 | 117.45 | 117.93 | +0.760% | 1,211,295 | -1.738% |
| 2026-09-16 | 119.16 | 119.62 | 115.31 | 117.04 | -1.903% | 2,223,035 | -0.991% |
| 2026-09-15 | 119.34 | 119.72 | 118.26 | 119.31 | -0.159% | 1,322,582 | -2.875% |
| 2026-09-14 | 119.23 | 120.00 | 118.80 | 119.50 | +0.218% | 978,003 | -3.029% |
| 2026-09-11 | 120.00 | 120.27 | 117.44 | 119.24 | +0.641% | 1,173,886 | -2.818% |
| 2026-09-10 | 117.91 | 118.96 | 117.41 | 118.48 | +0.757% | 1,532,291 | -2.194% |
| 2026-09-09 | 119.03 | 119.68 | 116.73 | 117.59 | -1.499% | 2,366,666 | -1.454% |
| 2026-09-08 | 121.05 | 121.44 | 119.36 | 119.38 | -2.164% | 1,186,493 | -2.932% |
| 2026-09-04 | 122.07 | 123.57 | 119.99 | 122.02 | -0.958% | 1,412,236 | -5.032% |
| 2026-09-03 | 121.17 | 123.35 | 121.01 | 123.20 | +2.804% | 1,543,133 | -5.942% |
| 2026-09-02 | 117.40 | 120.78 | 117.40 | 119.84 | +2.305% | 1,525,771 | -3.304% |
| 2026-09-01 | 118.14 | 119.30 | 116.61 | 117.14 | -0.391% | 1,451,854 | -1.076% |
| 2026-08-31 | 119.37 | 119.37 | 117.58 | 117.60 | -1.828% | 2,442,182 | -1.463% |
| 2026-08-28 | 121.21 | 121.60 | 119.74 | 119.79 | -0.482% | 1,248,559 | -3.264% |
| 2026-08-27 | 119.74 | 120.56 | 119.04 | 120.37 | +0.108% | 1,334,148 | -3.730% |
| 2026-08-26 | 119.85 | 120.96 | 119.25 | 120.24 | +0.075% | 1,542,815 | -3.626% |
| 2026-08-25 | 121.64 | 121.64 | 117.95 | 120.15 | -2.054% | 2,044,116 | -3.554% |
| 2026-08-24 | 121.15 | 122.80 | 121.15 | 122.67 | +1.255% | 1,636,597 | -5.535% |
| 2026-08-21 | 121.50 | 122.55 | 120.66 | 121.15 | +0.464% | 2,213,406 | -4.350% |
| 2026-08-20 | 122.22 | 122.62 | 120.50 | 120.59 | -1.334% | 1,485,932 | -3.906% |
| 2026-08-19 | 124.71 | 125.18 | 122.10 | 122.22 | -1.863% | 1,283,910 | -5.187% |
| 2026-08-18 | 125.52 | 126.20 | 124.50 | 124.54 | -0.016% | 1,324,095 | -6.954% |
| 2026-08-17 | 125.02 | 126.33 | 124.38 | 124.56 | -0.456% | 1,239,583 | -6.969% |
| 2026-08-14 | 124.89 | 125.52 | 124.41 | 125.13 | +0.305% | 1,211,292 | -7.392% |
| 2026-08-13 | 123.44 | 124.93 | 122.98 | 124.75 | +1.638% | 1,164,275 | -7.110% |
| 2026-08-12 | 122.04 | 123.27 | 121.54 | 122.74 | +0.343% | 1,324,425 | -5.589% |
| 2026-08-11 | 122.00 | 123.65 | 121.31 | 122.32 | +0.172% | 1,805,204 | -5.265% |
| 2026-08-10 | 120.54 | 122.26 | 120.54 | 122.11 | +0.684% | 1,311,811 | -5.102% |
| 2026-08-07 | 121.00 | 122.51 | 120.31 | 121.28 | -0.181% | 2,079,940 | -4.453% |
| 2026-08-06 | 121.20 | 121.86 | 119.54 | 121.50 | +1.115% | 2,350,119 | -4.626% |
| 2026-08-05 | 124.04 | 127.72 | 117.63 | 120.16 | -2.736% | 4,944,645 | -3.562% |
| 2026-08-04 | 120.90 | 123.70 | 120.00 | 123.54 | +0.455% | 2,035,515 | -6.200% |
| 2026-08-03 | 122.62 | 123.60 | 122.48 | 122.98 | +0.737% | 2,061,085 | -5.773% |
| 2026-07-31 | 122.29 | 123.13 | 121.50 | 122.08 | -0.562% | 2,329,492 | -5.079% |
| 2026-07-30 | 123.23 | 123.63 | 122.01 | 122.77 | +0.114% | 2,124,966 | -5.612% |
| 2026-07-29 | 123.14 | 124.50 | 122.07 | 122.63 | -1.049% | 2,146,122 | -5.504% |
| 2026-07-28 | 122.00 | 124.57 | 121.59 | 123.93 | +1.674% | 2,036,615 | -6.496% |
| 2026-07-27 | 120.62 | 122.57 | 120.62 | 121.89 | +1.609% | 2,253,989 | -4.931% |
| 2026-07-24 | 117.35 | 119.99 | 117.07 | 119.96 | +1.799% | 1,694,027 | -3.401% |
| 2026-07-23 | 118.50 | 118.86 | 116.83 | 117.84 | -0.850% | 1,233,634 | -1.663% |
| 2026-07-22 | 119.00 | 120.58 | 118.23 | 118.85 | +0.219% | 1,727,909 | -2.499% |
| 2026-07-21 | 117.77 | 118.63 | 117.01 | 118.59 | +0.526% | 1,486,388 | -2.285% |
| 2026-07-20 | 119.05 | 119.41 | 117.69 | 117.97 | -0.924% | 1,764,290 | -1.772% |
| 2026-07-17 | 117.73 | 120.53 | 117.34 | 119.07 | +0.693% | 1,828,880 | -2.679% |
| 2026-07-16 | 115.86 | 118.27 | 115.36 | 118.25 | +2.790% | 1,928,871 | -2.004% |
| 2026-07-15 | 114.68 | 115.52 | 113.64 | 115.04 | +0.218% | 1,605,018 | +0.730% |
| 2026-07-14 | 115.12 | 115.65 | 114.62 | 114.79 | -1.188% | 1,347,520 | +0.950% |
| 2026-07-13 | 116.51 | 117.16 | 115.86 | 116.17 | +0.693% | 1,808,249 | -0.250% |
| 2026-07-10 | 116.11 | 116.25 | 114.77 | 115.37 | +0.322% | 1,310,511 | +0.442% |
| 2026-07-09 | 113.79 | 116.70 | 113.71 | 115.00 | +2.068% | 2,396,724 | +0.765% |
| 2026-07-08 | 115.50 | 115.92 | 112.44 | 112.67 | -2.425% | 1,301,978 | +2.849% |
| 2026-07-07 | 114.88 | 116.50 | 114.73 | 115.47 | +1.041% | 1,443,949 | +0.355% |
| 2026-07-06 | 113.05 | 114.44 | 112.77 | 114.28 | +1.178% | 1,740,099 | +1.400% |
| 2026-07-02 | 111.65 | 113.00 | 111.01 | 112.95 | +1.693% | 1,541,808 | +2.594% |
| 2026-07-01 | 108.38 | 111.69 | 108.09 | 111.07 | +2.909% | 1,818,894 | +4.331% |
| 2026-06-30 | 108.75 | 109.24 | 107.75 | 107.93 | -1.163% | 1,572,479 | +7.366% |
| 2026-06-29 | 107.96 | 109.27 | 107.78 | 109.20 | +0.878% | 1,711,488 | +6.117% |
| 2026-06-26 | 107.35 | 109.01 | 107.26 | 108.25 | +1.140% | 2,987,626 | +7.048% |
| 2026-06-25 | 106.94 | 109.14 | 106.50 | 107.03 | +0.725% | 1,356,779 | +8.269% |
| 2026-06-24 | 109.00 | 109.12 | 105.19 | 106.26 | -2.046% | 2,096,677 | +9.053% |
| 2026-06-23 | 108.13 | 108.76 | 107.82 | 108.48 | +0.203% | 1,376,603 | +6.822% |
| 2026-06-22 | 107.07 | 109.35 | 106.19 | 108.26 | +1.624% | 2,166,627 | +7.039% |
| 2026-06-18 | 107.74 | 108.00 | 106.47 | 106.53 | -0.449% | 3,582,979 | +8.777% |
| 2026-06-17 | 108.72 | 109.39 | 106.69 | 107.01 | -1.970% | 1,788,303 | +8.289% |
| 2026-06-16 | 109.72 | 110.89 | 108.85 | 109.16 | +0.432% | 2,212,539 | +6.156% |
| 2026-06-15 | 109.00 | 109.66 | 108.58 | 108.69 | +0.175% | 2,198,374 | +6.615% |
| 2026-06-12 | 107.14 | 108.56 | 106.76 | 108.50 | +1.868% | 1,837,864 | +6.802% |
| 2026-06-11 | 105.67 | 106.97 | 104.99 | 106.51 | +1.274% | 1,747,764 | +8.797% |
| 2026-06-10 | 103.93 | 106.10 | 103.70 | 105.17 | +1.418% | 1,676,913 | +10.184% |
| 2026-06-09 | 102.99 | 104.67 | 102.60 | 103.70 | -0.019% | 1,989,081 | +11.745% |
| 2026-06-08 | 104.33 | 105.15 | 103.64 | 103.72 | -0.860% | 1,421,329 | +11.724% |
| 2026-06-05 | 103.59 | 105.17 | 103.50 | 104.62 | +1.258% | 2,181,953 | +10.763% |
| 2026-06-04 | 101.92 | 103.87 | 101.68 | 103.32 | +2.510% | 1,596,700 | +12.156% |
| 2026-06-03 | 101.78 | 102.13 | 100.40 | 100.79 | -1.879% | 1,817,243 | +14.972% |
| 2026-06-02 | 101.00 | 103.29 | 100.54 | 102.72 | +2.219% | 1,942,412 | +12.812% |
| 2026-06-01 | 99.98 | 101.37 | 99.63 | 100.49 | -0.149% | 1,552,633 | +15.315% |
| 2026-05-29 | 100.83 | 102.30 | 100.31 | 100.64 | +0.030% | 3,715,914 | +15.143% |
| 2026-05-28 | 101.40 | 102.11 | 100.51 | 100.61 | -0.867% | 1,924,531 | +15.177% |
| 2026-05-27 | 102.77 | 103.18 | 101.21 | 101.49 | -1.101% | 1,469,584 | +14.179% |
| 2026-05-26 | 102.79 | 103.50 | 102.47 | 102.62 | -1.441% | 1,400,808 | +12.921% |
| 2026-05-22 | 104.34 | 104.91 | 104.02 | 104.12 | -0.115% | 1,301,702 | +11.295% |
| 2026-05-21 | 103.05 | 104.50 | 102.37 | 104.24 | +0.988% | 1,391,288 | +11.167% |
| 2026-05-20 | 101.37 | 103.57 | 100.00 | 103.22 | +2.036% | 1,423,014 | +12.265% |
| 2026-05-19 | 102.75 | 102.97 | 101.03 | 101.16 | -1.767% | 1,807,315 | +14.551% |
| 2026-05-18 | 101.94 | 103.39 | 101.79 | 102.98 | +1.030% | 1,574,521 | +12.527% |
| 2026-05-15 | 102.86 | 103.05 | 100.97 | 101.93 | -1.231% | 2,019,091 | +13.686% |
| 2026-05-14 | 103.22 | 104.11 | 102.80 | 103.20 | +0.801% | 1,571,420 | +12.287% |
| 2026-05-13 | 102.03 | 103.39 | 101.70 | 102.38 | -0.195% | 2,191,522 | +13.186% |
| 2026-05-12 | 101.50 | 102.75 | 99.92 | 102.58 | +1.444% | 1,756,539 | +12.965% |
| 2026-05-11 | 101.00 | 101.52 | 100.07 | 101.12 | +0.308% | 1,464,164 | +14.597% |
| 2026-05-08 | 99.57 | 100.83 | 98.99 | 100.81 | +1.378% | 1,775,635 | +14.949% |
| 2026-05-07 | 100.48 | 101.46 | 98.68 | 99.44 | -0.719% | 2,133,155 | +16.533% |
| 2026-05-06 | 101.89 | 102.52 | 97.91 | 100.16 | -0.110% | 3,721,502 | +15.695% |
| 2026-05-05 | 97.79 | 100.56 | 97.00 | 100.27 | +2.683% | 4,097,864 | +15.568% |
| 2026-05-04 | 97.83 | 98.67 | 97.00 | 97.65 | -0.984% | 2,064,457 | +18.669% |
| 2026-05-01 | 98.50 | 99.38 | 97.44 | 98.62 | +0.520% | 1,895,588 | +17.502% |
| 2026-04-30 | 95.76 | 98.62 | 95.21 | 98.11 | +1.753% | 2,131,452 | +18.112% |
| 2026-04-29 | 96.82 | 97.59 | 96.20 | 96.42 | -0.506% | 2,797,784 | +20.183% |
| 2026-04-28 | 96.40 | 97.45 | 95.94 | 96.91 | +1.381% | 2,323,263 | +19.575% |
| 2026-04-27 | 93.90 | 95.78 | 93.82 | 95.59 | +1.465% | 2,047,813 | +21.226% |
| 2026-04-24 | 95.31 | 95.45 | 94.15 | 94.21 | -0.148% | 2,157,249 | +23.002% |
| 2026-04-23 | 94.59 | 95.14 | 93.24 | 94.35 | -0.527% | 2,576,581 | +22.819% |
| 2026-04-22 | 93.17 | 95.45 | 92.66 | 94.85 | -1.659% | 4,307,258 | +22.172% |
| 2026-04-21 | 98.50 | 99.75 | 95.62 | 96.45 | -5.994% | 4,543,775 | +20.145% |
| 2026-04-20 | 101.27 | 102.68 | 101.26 | 102.60 | +0.935% | 1,478,584 | +12.943% |
| 2026-04-17 | 100.21 | 102.84 | 100.21 | 101.65 | +1.874% | 2,438,915 | +13.999% |
| 2026-04-16 | 100.07 | 100.38 | 99.36 | 99.78 | +0.362% | 1,707,727 | +16.135% |
| 2026-04-15 | 98.61 | 100.17 | 98.29 | 99.42 | +0.668% | 1,945,608 | +16.556% |
| 2026-04-14 | 98.00 | 99.19 | 97.32 | 98.76 | +0.284% | 1,877,604 | +17.335% |
| 2026-04-13 | 96.00 | 98.52 | 95.95 | 98.48 | +1.631% | 1,808,637 | +17.669% |
| 2026-04-10 | 96.71 | 97.19 | 95.76 | 96.90 | -0.206% | 1,708,184 | +19.587% |
| 2026-04-09 | 96.01 | 97.65 | 96.01 | 97.10 | +0.466% | 1,902,708 | +19.341% |
| 2026-04-08 | 99.83 | 100.06 | 96.07 | 96.65 | -0.770% | 3,361,020 | +19.897% |
| 2026-04-07 | 97.14 | 98.05 | 96.67 | 97.40 | -0.429% | 1,826,516 | +18.973% |
| 2026-04-06 | 97.25 | 98.26 | 97.00 | 97.82 | +0.246% | 1,415,957 | +18.462% |
| 2026-04-02 | 96.77 | 98.63 | 95.86 | 97.58 | -0.408% | 1,682,225 | +18.754% |
| 2026-04-01 | 98.14 | 99.16 | 97.28 | 97.98 | +0.297% | 2,273,161 | +18.269% |
| 2026-03-31 | 96.25 | 98.09 | 95.19 | 97.69 | +3.398% | 2,480,221 | +18.620% |
| 2026-03-30 | 93.74 | 95.37 | 93.13 | 94.48 | +1.276% | 1,695,480 | +22.650% |
| 2026-03-27 | 95.57 | 95.57 | 92.76 | 93.29 | -2.078% | 1,845,829 | +24.215% |
| 2026-03-26 | 95.44 | 96.47 | 94.42 | 95.27 | +0.010% | 1,932,332 | +21.633% |
| 2026-03-25 | 95.72 | 96.26 | 94.22 | 95.26 | +0.485% | 1,352,594 | +21.646% |
| 2026-03-24 | 93.36 | 95.50 | 93.13 | 94.80 | +0.541% | 1,692,622 | +22.236% |
| 2026-03-23 | 94.80 | 95.59 | 93.60 | 94.29 | +1.354% | 2,507,986 | +22.897% |
| 2026-03-20 | 92.69 | 93.43 | 92.35 | 93.03 | +0.562% | 6,433,063 | +24.562% |
| 2026-03-19 | 92.50 | 93.73 | 92.14 | 92.51 | -0.431% | 2,214,042 | +25.262% |
| 2026-03-18 | 93.84 | 94.70 | 92.85 | 92.91 | -1.672% | 1,930,685 | +24.723% |
| 2026-03-17 | 94.56 | 95.87 | 94.24 | 94.49 | +1.362% | 2,121,285 | +22.637% |
| 2026-03-16 | 93.09 | 94.44 | 92.50 | 93.22 | +1.326% | 2,096,319 | +24.308% |
| 2026-03-13 | 92.92 | 93.50 | 91.89 | 92.00 | -0.368% | 2,604,610 | +25.957% |
| 2026-03-12 | 93.61 | 94.71 | 92.19 | 92.34 | -2.739% | 2,549,098 | +25.493% |
| 2026-03-11 | 95.05 | 96.18 | 93.13 | 94.94 | -0.555% | 2,565,284 | +22.056% |
| 2026-03-10 | 95.75 | 96.76 | 94.19 | 95.47 | -0.480% | 2,271,477 | +21.378% |
| 2026-03-09 | 96.03 | 97.00 | 93.38 | 95.93 | -1.225% | 2,791,958 | +20.796% |
| 2026-03-06 | 97.25 | 97.25 | 94.84 | 97.12 | -2.038% | 2,625,975 | +19.316% |
| 2026-03-05 | 97.62 | 99.38 | 97.51 | 99.14 | +0.354% | 2,574,712 | +16.885% |
| 2026-03-04 | 99.01 | 99.50 | 98.28 | 98.79 | +0.041% | 1,754,787 | +17.299% |
| 2026-03-03 | 98.05 | 99.56 | 95.55 | 98.75 | -1.201% | 2,579,482 | +17.347% |
| 2026-03-02 | 97.25 | 100.52 | 96.10 | 99.95 | +1.596% | 2,200,799 | +15.938% |
| 2026-02-27 | 101.26 | 101.97 | 97.46 | 98.38 | -3.841% | 3,911,441 | +17.788% |
| 2026-02-26 | 101.50 | 102.86 | 101.00 | 102.31 | +1.438% | 1,532,004 | +13.264% |
| 2026-02-25 | 100.51 | 101.47 | 99.19 | 100.86 | +0.468% | 2,322,491 | +14.892% |
| 2026-02-24 | 100.74 | 102.23 | 99.47 | 100.39 | -0.486% | 2,848,630 | +15.430% |
| 2026-02-23 | 103.38 | 104.00 | 99.53 | 100.88 | -2.475% | 2,300,651 | +14.869% |
| 2026-02-20 | 102.88 | 103.86 | 101.71 | 103.44 | +0.711% | 3,270,164 | +12.026% |
| 2026-02-19 | 104.16 | 104.56 | 102.44 | 102.71 | -1.553% | 2,010,229 | +12.823% |
| 2026-02-18 | 103.49 | 105.46 | 103.49 | 104.33 | +1.026% | 1,714,778 | +11.071% |
| 2026-02-17 | 103.76 | 104.86 | 102.04 | 103.27 | -1.281% | 1,790,040 | +12.211% |
| 2026-02-13 | 103.88 | 105.29 | 103.01 | 104.61 | +0.442% | 2,150,977 | +10.773% |
| 2026-02-12 | 105.38 | 106.94 | 102.86 | 104.15 | -1.055% | 2,702,015 | +11.263% |
| 2026-02-11 | 103.33 | 105.57 | 103.33 | 105.26 | +1.868% | 2,704,999 | +10.089% |
| 2026-02-10 | 102.11 | 103.95 | 102.11 | 103.33 | +1.106% | 2,346,798 | +12.146% |
| 2026-02-09 | 102.11 | 103.75 | 102.11 | 102.20 | -0.584% | 1,884,344 | +13.386% |
| 2026-02-06 | 100.97 | 103.39 | 100.50 | 102.80 | +2.985% | 3,226,469 | +12.724% |
| 2026-02-05 | 101.51 | 102.45 | 99.28 | 99.82 | -2.300% | 3,605,391 | +16.089% |
| 2026-02-04 | 105.11 | 105.38 | 98.80 | 102.17 | -4.674% | 6,926,129 | +13.419% |
| 2026-02-03 | 110.77 | 112.49 | 106.86 | 107.18 | -4.064% | 4,693,047 | +8.117% |
| 2026-02-02 | 110.31 | 111.97 | 110.10 | 111.72 | +0.549% | 2,051,149 | +3.724% |
| 2026-01-30 | 109.03 | 111.14 | 109.03 | 111.11 | +1.129% | 3,157,796 | +4.293% |
| 2026-01-29 | 108.72 | 109.91 | 108.36 | 109.87 | +2.024% | 1,510,419 | +5.470% |
| 2026-01-28 | 107.09 | 108.30 | 106.85 | 107.69 | +0.251% | 1,754,206 | +7.605% |
| 2026-01-27 | 108.98 | 109.14 | 106.63 | 107.42 | -1.431% | 2,312,044 | +7.876% |
| 2026-01-26 | 108.43 | 109.44 | 108.06 | 108.98 | +1.198% | 1,201,319 | +6.331% |
| 2026-01-23 | 108.25 | 108.75 | 106.70 | 107.69 | -0.993% | 1,818,159 | +7.605% |
| 2026-01-22 | 109.27 | 110.22 | 108.33 | 108.77 | -0.658% | 1,749,542 | +6.537% |
| 2026-01-21 | 108.89 | 110.35 | 108.36 | 109.49 | +1.052% | 1,635,769 | +5.836% |
| 2026-01-20 | 108.34 | 110.89 | 108.19 | 108.35 | -2.990% | 2,496,642 | +6.950% |
| 2026-01-16 | 114.69 | 115.33 | 111.61 | 111.69 | -4.071% | 3,705,900 | +3.751% |
| 2026-01-15 | 117.90 | 119.00 | 116.38 | 116.43 | -1.087% | 1,109,766 | -0.472% |
| 2026-01-14 | 116.68 | 118.10 | 116.44 | 117.71 | +0.969% | 1,797,700 | -1.555% |
| 2026-01-13 | 117.91 | 118.35 | 115.89 | 116.58 | -0.985% | 1,253,623 | -0.600% |
| 2026-01-12 | 117.14 | 118.45 | 116.50 | 117.74 | -0.288% | 1,806,153 | -1.580% |
| 2026-01-09 | 118.79 | 119.51 | 117.92 | 118.08 | -0.539% | 1,513,245 | -1.863% |
| 2026-01-08 | 117.30 | 119.76 | 116.70 | 118.72 | +1.600% | 1,594,705 | -2.392% |
| 2026-01-07 | 117.28 | 117.39 | 115.78 | 116.85 | -0.697% | 1,608,054 | -0.830% |
| 2026-01-06 | 116.47 | 118.41 | 115.31 | 117.67 | +0.264% | 1,549,535 | -1.521% |
| 2026-01-05 | 113.22 | 118.30 | 113.22 | 117.36 | +3.065% | 2,087,289 | -1.261% |
| 2026-01-02 | 112.87 | 114.19 | 111.58 | 113.87 | +0.877% | 1,150,885 | +1.765% |
| 2025-12-31 | 113.76 | 113.78 | 112.83 | 112.88 | -0.712% | 967,324 | +2.658% |
| 2025-12-30 | 113.54 | 113.87 | 113.17 | 113.69 | +0.318% | 718,919 | +1.926% |
| 2025-12-29 | 114.05 | 114.39 | 112.83 | 113.33 | -0.562% | 1,042,530 | +2.250% |
| 2025-12-26 | 114.36 | 114.89 | 113.71 | 113.97 | -0.506% | 761,253 | +1.676% |
| 2025-12-24 | 114.67 | 115.06 | 113.74 | 114.55 | +0.324% | 591,227 | +1.161% |
| 2025-12-23 | 114.69 | 115.23 | 114.15 | 114.18 | -0.575% | 1,228,984 | +1.489% |
| 2025-12-22 | 115.30 | 115.36 | 114.33 | 114.84 | -0.130% | 1,433,049 | +0.906% |
| 2025-12-19 | 115.00 | 115.91 | 114.27 | 114.99 | -0.485% | 3,239,608 | +0.774% |
| 2025-12-18 | 115.54 | 116.09 | 114.35 | 115.55 | -0.112% | 1,866,658 | +0.286% |
| 2025-12-17 | 116.99 | 117.31 | 115.05 | 115.68 | -1.196% | 2,065,560 | +0.173% |
| 2025-12-16 | 117.75 | 118.10 | 116.31 | 117.08 | -0.442% | 2,343,789 | -1.025% |
| 2025-12-15 | 118.00 | 118.31 | 116.65 | 117.60 | +0.547% | 1,418,420 | -1.463% |
| 2025-12-12 | 117.77 | 117.95 | 116.48 | 116.96 | -0.077% | 1,673,355 | -0.923% |
| 2025-12-11 | 115.02 | 117.94 | 114.99 | 117.05 | +1.995% | 1,736,321 | -1.000% |
| 2025-12-10 | 111.75 | 115.11 | 111.10 | 114.76 | +2.758% | 1,815,472 | +0.976% |
| 2025-12-09 | 111.49 | 112.83 | 110.90 | 111.68 | +0.314% | 1,153,846 | +3.761% |
| 2025-12-08 | 111.34 | 111.69 | 110.61 | 111.33 | -0.313% | 1,928,659 | +4.087% |
| 2025-12-05 | 110.41 | 111.87 | 110.22 | 111.68 | +1.297% | 1,806,353 | +3.761% |
| 2025-12-04 | 109.68 | 111.01 | 109.54 | 110.25 | +0.621% | 1,648,381 | +5.107% |
| 2025-12-03 | 108.32 | 109.94 | 107.29 | 109.57 | +1.595% | 1,688,967 | +5.759% |
| 2025-12-02 | 108.65 | 108.65 | 107.22 | 107.85 | -0.342% | 1,368,453 | +7.446% |
| 2025-12-01 | 108.13 | 109.26 | 107.95 | 108.22 | -0.028% | 1,516,279 | +7.078% |
| 2025-11-28 | 107.86 | 108.96 | 107.85 | 108.25 | +0.259% | 834,904 | +7.048% |
| 2025-11-26 | 108.57 | 109.00 | 107.94 | 107.97 | -0.351% | 1,419,408 | +7.326% |
| 2025-11-25 | 108.19 | 109.00 | 107.84 | 108.35 | +1.082% | 1,487,180 | +6.950% |
| 2025-11-24 | 106.64 | 107.83 | 106.07 | 107.19 | +0.412% | 2,749,616 | +8.107% |
| 2025-11-21 | 104.76 | 107.94 | 104.44 | 106.75 | +2.526% | 2,721,739 | +8.553% |
| 2025-11-20 | 104.54 | 105.78 | 103.51 | 104.12 | +0.541% | 1,612,246 | +11.295% |
| 2025-11-19 | 102.54 | 103.70 | 102.20 | 103.56 | +0.896% | 1,834,975 | +11.896% |
| 2025-11-18 | 101.55 | 103.58 | 101.22 | 102.64 | -0.840% | 1,839,182 | +12.899% |
| 2025-11-17 | 107.21 | 107.30 | 103.01 | 103.51 | -3.406% | 2,342,323 | +11.951% |
| 2025-11-14 | 107.53 | 108.10 | 106.32 | 107.16 | -0.640% | 1,454,661 | +8.137% |
| 2025-11-13 | 107.58 | 108.41 | 107.23 | 107.85 | +0.056% | 1,613,120 | +7.446% |
| 2025-11-12 | 107.00 | 108.55 | 106.98 | 107.79 | +0.984% | 1,658,309 | +7.505% |
| 2025-11-11 | 107.30 | 107.77 | 106.62 | 106.74 | -0.243% | 1,849,108 | +8.563% |
| 2025-11-10 | 106.36 | 107.70 | 105.93 | 107.00 | +0.668% | 1,677,415 | +8.299% |
| 2025-11-07 | 105.00 | 106.32 | 104.57 | 106.29 | +1.036% | 1,524,338 | +9.022% |
| 2025-11-06 | 104.83 | 106.56 | 103.83 | 105.20 | +0.737% | 2,445,506 | +10.152% |
| 2025-11-05 | 105.40 | 106.00 | 104.40 | 104.43 | -0.581% | 1,572,152 | +10.964% |
| 2025-11-04 | 104.27 | 105.45 | 103.69 | 105.04 | +0.392% | 1,674,046 | +10.320% |
| 2025-11-03 | 103.78 | 104.66 | 102.52 | 104.63 | +0.606% | 1,908,433 | +10.752% |
| 2025-10-31 | 102.32 | 104.28 | 101.58 | 104.00 | +0.883% | 2,121,394 | +11.423% |
| 2025-10-30 | 103.41 | 104.90 | 102.51 | 103.09 | +1.878% | 2,493,492 | +12.407% |
| 2025-10-29 | 100.83 | 101.46 | 100.20 | 101.19 | -0.256% | 2,284,581 | +14.517% |
| 2025-10-28 | 101.71 | 102.20 | 100.86 | 101.45 | -0.744% | 1,394,480 | +14.224% |
| 2025-10-27 | 102.57 | 102.96 | 101.83 | 102.21 | +0.029% | 1,611,402 | +13.374% |
| 2025-10-24 | 102.43 | 102.76 | 101.88 | 102.18 | +0.413% | 917,080 | +13.408% |
| 2025-10-23 | 102.61 | 102.61 | 101.41 | 101.76 | -0.323% | 935,056 | +13.876% |
| 2025-10-22 | 102.36 | 102.51 | 101.16 | 102.09 | +0.226% | 1,485,942 | +13.508% |
| 2025-10-21 | 101.16 | 102.43 | 101.09 | 101.86 | +0.335% | 1,127,512 | +13.764% |
| 2025-10-20 | 101.00 | 102.02 | 100.74 | 101.52 | +0.844% | 1,114,645 | +14.145% |
| 2025-10-17 | 100.03 | 100.98 | 99.82 | 100.67 | +0.821% | 1,277,944 | +15.109% |
| 2025-10-16 | 102.52 | 103.00 | 99.60 | 99.85 | -3.180% | 1,747,000 | +16.054% |
| 2025-10-15 | 103.76 | 104.83 | 102.27 | 103.13 | -0.550% | 1,613,296 | +12.363% |
| 2025-10-14 | 100.60 | 104.36 | 100.55 | 103.70 | +2.420% | 1,788,457 | +11.745% |
| 2025-10-13 | 100.00 | 101.52 | 99.81 | 101.25 | +2.139% | 1,433,353 | +14.449% |
| 2025-10-10 | 103.02 | 103.26 | 99.01 | 99.13 | -3.344% | 2,199,366 | +16.897% |
| 2025-10-09 | 103.43 | 104.09 | 102.30 | 102.56 | -0.321% | 969,666 | +12.988% |
| 2025-10-08 | 103.85 | 104.18 | 102.60 | 102.89 | -0.791% | 1,123,606 | +12.625% |
| 2025-10-07 | 103.80 | 104.46 | 103.33 | 103.71 | +0.475% | 1,082,456 | +11.735% |
| 2025-10-06 | 104.09 | 104.78 | 102.78 | 103.22 | -0.769% | 1,340,418 | +12.265% |
| 2025-10-03 | 102.15 | 104.33 | 102.15 | 104.02 | +2.040% | 1,335,969 | +11.402% |
| 2025-10-02 | 102.50 | 103.64 | 101.64 | 101.94 | -1.020% | 1,215,201 | +13.675% |
| 2025-10-01 | 103.10 | 104.01 | 102.78 | 102.99 | -0.723% | 1,263,111 | +12.516% |
| 2025-09-30 | 103.66 | 104.05 | 102.39 | 103.74 | -0.087% | 1,745,178 | +11.702% |
| 2025-09-29 | 104.60 | 104.68 | 102.96 | 103.83 | -0.556% | 1,926,668 | +11.606% |
| 2025-09-26 | 103.53 | 104.50 | 103.01 | 104.41 | +1.744% | 1,493,237 | +10.986% |
| 2025-09-25 | 103.07 | 103.77 | 102.26 | 102.62 | -0.678% | 1,219,584 | +12.921% |
| 2025-09-24 | 103.13 | 103.54 | 102.78 | 103.32 | +0.184% | 1,131,091 | +12.156% |
| 2025-09-23 | 103.06 | 104.30 | 102.78 | 103.13 | +0.272% | 1,301,487 | +12.363% |
| 2025-09-22 | 102.93 | 103.63 | 102.68 | 102.85 | -0.714% | 1,454,722 | +12.669% |
| 2025-09-19 | 104.06 | 104.25 | 102.88 | 103.59 | -0.270% | 3,063,655 | +11.864% |
| 2025-09-18 | 103.30 | 104.35 | 102.88 | 103.87 | +0.835% | 1,150,638 | +11.563% |
| 2025-09-17 | 102.18 | 104.33 | 102.08 | 103.01 | +0.842% | 2,052,932 | +12.494% |
| 2025-09-16 | 105.39 | 105.39 | 101.64 | 102.15 | -3.129% | 2,637,267 | +13.441% |
| 2025-09-15 | 106.83 | 107.40 | 105.28 | 105.45 | -1.356% | 1,805,619 | +9.891% |
| 2025-09-12 | 106.82 | 107.44 | 106.38 | 106.90 | -0.084% | 1,628,330 | +8.400% |
| 2025-09-11 | 105.75 | 107.11 | 105.48 | 106.99 | +1.249% | 1,461,354 | +8.309% |
| 2025-09-10 | 105.30 | 106.40 | 105.03 | 105.67 | +0.123% | 1,370,497 | +9.662% |
| 2025-09-09 | 105.99 | 106.80 | 105.48 | 105.54 | -0.283% | 1,071,950 | +9.797% |
| 2025-09-08 | 105.37 | 106.02 | 103.81 | 105.84 | +0.123% | 1,418,174 | +9.486% |
| 2025-09-05 | 109.25 | 109.37 | 104.75 | 105.71 | -2.876% | 1,633,346 | +9.621% |
| 2025-09-04 | 107.97 | 108.97 | 107.25 | 108.84 | +1.312% | 1,392,392 | +6.468% |
| 2025-09-03 | 106.93 | 107.73 | 106.38 | 107.43 | +0.019% | 1,427,592 | +7.866% |
| 2025-09-02 | 108.73 | 108.78 | 106.20 | 107.41 | -2.052% | 2,020,438 | +7.886% |
| 2025-08-29 | 109.12 | 110.11 | 109.05 | 109.66 | +0.846% | 1,449,985 | +5.672% |
| 2025-08-28 | 109.63 | 109.63 | 108.21 | 108.74 | -0.667% | 936,226 | +6.566% |
| 2025-08-27 | 108.88 | 109.92 | 108.88 | 109.47 | +0.082% | 1,281,123 | +5.855% |
| 2025-08-26 | 108.66 | 109.48 | 108.56 | 109.38 | +0.247% | 2,739,883 | +5.943% |
| 2025-08-25 | 109.63 | 110.25 | 108.90 | 109.11 | -0.710% | 1,211,768 | +6.205% |
| 2025-08-22 | 108.01 | 110.99 | 107.89 | 109.89 | +2.538% | 1,957,166 | +5.451% |
| 2025-08-21 | 106.77 | 107.42 | 106.39 | 107.17 | +0.037% | 1,148,830 | +8.127% |
| 2025-08-20 | 106.42 | 107.56 | 106.35 | 107.13 | +0.828% | 1,538,342 | +8.168% |
| 2025-08-19 | 105.21 | 107.02 | 105.21 | 106.25 | -0.347% | 1,251,241 | +9.064% |
| 2025-08-18 | 105.60 | 106.72 | 105.28 | 106.62 | +0.661% | 1,452,265 | +8.685% |
| 2025-08-15 | 107.44 | 107.44 | 105.89 | 105.92 | -0.843% | 1,188,042 | +9.403% |
| 2025-08-14 | 106.91 | 107.03 | 105.70 | 106.82 | -0.336% | 1,156,541 | +8.482% |
| 2025-08-13 | 105.74 | 107.38 | 105.43 | 107.18 | +1.863% | 1,803,894 | +8.117% |
| 2025-08-12 | 104.20 | 105.63 | 103.92 | 105.22 | +1.898% | 1,467,060 | +10.131% |
| 2025-08-11 | 103.58 | 104.50 | 103.02 | 103.26 | -0.039% | 2,000,124 | +12.222% |
| 2025-08-08 | 101.34 | 103.69 | 101.24 | 103.30 | +2.602% | 1,996,539 | +12.178% |
| 2025-08-07 | 104.47 | 105.10 | 100.53 | 100.68 | -3.267% | 2,408,389 | +15.097% |
| 2025-08-06 | 103.67 | 104.74 | 103.36 | 104.08 | +0.872% | 1,656,492 | +11.337% |
| 2025-08-05 | 102.13 | 103.52 | 102.06 | 103.18 | +1.425% | 1,884,211 | +12.309% |
| 2025-08-04 | 101.00 | 101.99 | 100.91 | 101.73 | +1.013% | 1,671,812 | +13.909% |
| 2025-08-01 | 102.10 | 102.43 | 99.34 | 100.71 | -2.771% | 2,467,879 | +15.063% |
| 2025-07-31 | 102.56 | 105.86 | 102.23 | 103.58 | +1.769% | 3,500,729 | +11.875% |
| 2025-07-30 | 103.11 | 103.42 | 100.62 | 101.78 | -1.605% | 2,663,696 | +13.853% |
| 2025-07-29 | 104.84 | 105.49 | 103.24 | 103.44 | -0.299% | 1,401,464 | +12.026% |
| 2025-07-28 | 105.00 | 105.00 | 103.40 | 103.75 | -1.388% | 1,648,970 | +11.692% |
| 2025-07-25 | 104.51 | 105.31 | 104.01 | 105.21 | +0.863% | 1,122,899 | +10.142% |
| 2025-07-24 | 105.36 | 105.50 | 104.21 | 104.31 | -0.987% | 1,285,432 | +11.092% |
| 2025-07-23 | 105.13 | 105.66 | 104.37 | 105.35 | +1.084% | 1,500,843 | +9.995% |
| 2025-07-22 | 102.50 | 104.36 | 102.11 | 104.22 | +2.066% | 1,561,373 | +11.188% |
| 2025-07-21 | 103.64 | 103.92 | 102.05 | 102.11 | -1.123% | 1,535,242 | +13.485% |
| 2025-07-18 | 103.18 | 103.40 | 102.62 | 103.27 | +0.136% | 1,315,051 | +12.211% |
| 2025-07-17 | 101.74 | 103.25 | 101.50 | 103.13 | +0.910% | 1,301,510 | +12.363% |
| 2025-07-16 | 102.67 | 103.39 | 100.52 | 102.20 | -0.757% | 1,699,496 | +13.386% |
| 2025-07-15 | 105.00 | 105.61 | 102.94 | 102.98 | -2.398% | 1,577,996 | +12.527% |
| 2025-07-14 | 104.94 | 105.75 | 104.39 | 105.51 | -0.406% | 1,412,490 | +9.828% |
| 2025-07-11 | 106.00 | 106.44 | 104.88 | 105.94 | -1.129% | 1,425,177 | +9.383% |
| 2025-07-10 | 107.00 | 108.08 | 106.28 | 107.15 | +0.516% | 1,262,799 | +8.147% |
| 2025-07-09 | 107.98 | 108.44 | 106.19 | 106.60 | -0.911% | 1,353,746 | +8.705% |
| 2025-07-08 | 106.96 | 108.54 | 106.43 | 107.58 | +1.062% | 1,465,570 | +7.715% |
| 2025-07-07 | 108.53 | 109.64 | 106.28 | 106.45 | -2.411% | 1,402,025 | +8.859% |
| 2025-07-03 | 108.69 | 109.99 | 108.58 | 109.08 | +0.387% | 732,228 | +6.234% |
| 2025-07-02 | 109.36 | 109.66 | 107.36 | 108.66 | -0.312% | 1,553,153 | +6.645% |
| 2025-07-01 | 107.26 | 109.68 | 107.00 | 109.00 | +1.452% | 1,456,762 | +6.312% |
| 2025-06-30 | 106.84 | 107.64 | 106.76 | 107.44 | +0.289% | 1,664,359 | +7.856% |
| 2025-06-27 | 107.16 | 107.88 | 106.27 | 107.13 | +0.365% | 2,153,417 | +8.168% |
| 2025-06-26 | 106.13 | 107.03 | 105.77 | 106.74 | +1.156% | 1,487,461 | +8.563% |
| 2025-06-25 | 106.26 | 106.40 | 105.22 | 105.52 | -0.734% | 1,334,484 | +9.818% |
| 2025-06-24 | 106.23 | 107.59 | 106.18 | 106.30 | +0.663% | 1,769,784 | +9.012% |
| 2025-06-23 | 104.00 | 105.83 | 103.09 | 105.60 | +1.217% | 1,672,989 | +9.735% |
| 2025-06-20 | 104.56 | 105.68 | 104.04 | 104.33 | +0.211% | 2,639,243 | +11.071% |
| 2025-06-18 | 103.49 | 105.11 | 103.36 | 104.11 | +0.696% | 1,385,331 | +11.305% |
| 2025-06-17 | 104.06 | 104.92 | 103.02 | 103.39 | -1.477% | 1,897,058 | +12.080% |
| 2025-06-16 | 104.03 | 105.08 | 103.40 | 104.94 | +1.913% | 1,559,931 | +10.425% |
| 2025-06-13 | 103.53 | 104.28 | 102.68 | 102.97 | -1.840% | 1,358,187 | +12.538% |
| 2025-06-12 | 104.41 | 105.07 | 103.01 | 104.90 | +0.277% | 1,428,827 | +10.467% |
| 2025-06-11 | 106.27 | 106.81 | 104.52 | 104.61 | -1.395% | 2,249,163 | +10.773% |
| 2025-06-10 | 105.39 | 106.36 | 104.98 | 106.09 | +0.255% | 1,117,010 | +9.228% |
| 2025-06-09 | 106.00 | 106.42 | 105.07 | 105.82 | +0.227% | 1,413,709 | +9.507% |
| 2025-06-06 | 105.28 | 105.82 | 104.73 | 105.58 | +1.783% | 1,006,394 | +9.756% |
| 2025-06-05 | 103.92 | 104.26 | 102.94 | 103.73 | -0.048% | 990,023 | +11.713% |
| 2025-06-04 | 105.06 | 105.52 | 103.78 | 103.78 | -0.613% | 1,398,549 | +11.659% |
| 2025-06-03 | 103.28 | 105.00 | 102.40 | 104.42 | +0.792% | 1,770,839 | +10.975% |
| 2025-06-02 | 103.33 | 103.62 | 101.92 | 103.60 | -0.279% | 1,441,034 | +11.853% |
| 2025-05-30 | 103.77 | 104.27 | 102.86 | 103.89 | -0.422% | 3,535,578 | +11.541% |
| 2025-05-29 | 103.71 | 104.39 | 102.90 | 104.33 | +1.400% | 1,364,174 | +11.071% |
| 2025-05-28 | 104.80 | 104.97 | 102.75 | 102.89 | -1.578% | 2,261,124 | +12.625% |
| 2025-05-27 | 102.64 | 104.72 | 102.37 | 104.54 | +2.571% | 1,970,694 | +10.848% |
| 2025-05-23 | 100.09 | 102.44 | 100.00 | 101.92 | -0.391% | 1,499,942 | +13.697% |
| 2025-05-22 | 101.95 | 103.03 | 101.36 | 102.32 | +0.511% | 1,384,578 | +13.253% |
| 2025-05-21 | 105.16 | 105.25 | 101.76 | 101.80 | -3.844% | 2,689,313 | +13.831% |
| 2025-05-20 | 106.63 | 107.17 | 105.75 | 105.87 | -1.954% | 1,369,271 | +9.455% |
| 2025-05-19 | 106.25 | 108.19 | 106.02 | 107.98 | +0.606% | 1,516,644 | +7.316% |
| 2025-05-16 | 106.82 | 107.68 | 106.49 | 107.33 | +0.308% | 1,434,176 | +7.966% |
| 2025-05-15 | 105.72 | 107.31 | 105.56 | 107.00 | +0.640% | 1,363,966 | +8.299% |
| 2025-05-14 | 107.13 | 107.55 | 105.72 | 106.32 | -1.006% | 1,757,273 | +8.992% |
| 2025-05-13 | 107.47 | 108.36 | 106.86 | 107.40 | +0.047% | 1,271,850 | +7.896% |
| 2025-05-12 | 106.97 | 107.70 | 106.00 | 107.35 | +3.630% | 2,350,530 | +7.946% |
| 2025-05-09 | 103.99 | 104.38 | 103.17 | 103.59 | -0.019% | 1,010,777 | +11.864% |
| 2025-05-08 | 102.11 | 104.58 | 101.83 | 103.61 | +2.351% | 1,803,697 | +11.842% |
| 2025-05-07 | 102.80 | 103.13 | 100.72 | 101.23 | -0.638% | 2,436,349 | +14.472% |
| 2025-05-06 | 101.53 | 103.53 | 101.50 | 101.88 | -0.769% | 1,787,124 | +13.742% |
| 2025-05-05 | 102.46 | 103.81 | 102.18 | 102.67 | -0.917% | 1,457,216 | +12.866% |
| 2025-05-02 | 103.68 | 104.60 | 102.59 | 103.62 | +1.858% | 1,633,649 | +11.832% |
| 2025-05-01 | 102.36 | 105.16 | 101.53 | 101.73 | -0.954% | 2,730,411 | +13.909% |
| 2025-04-30 | 101.00 | 102.93 | 99.72 | 102.71 | -1.269% | 2,472,356 | +12.823% |
| 2025-04-29 | 103.00 | 104.27 | 102.50 | 104.03 | 0.000% | 1,192,289 | +11.391% |