Dark

Check out our Dark Pool Levels

PRU
Prudential Financial, Inc.
stock NYSE

Market Open

Sep 1, 2026 2:20:43 PM EDT

116.89USD-0.599%(-0.71)588,905

116.88Bid 117.22Ask 0.34Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

118.20USD+0.510%(+0.60)362

After-hours

Aug 31, 2026 4:02:30 PM EDT

117.60USD-0.009%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	79	112	120

PRU Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

PRU Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PRU Sep 17, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

PRU Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			PRU270917C00185000
180 C	0	0%	0			PRU270917C00180000
175 C	0	0%	0			PRU270917C00175000
170 C	0	0%	0			PRU270917C00170000
165 C	0	0%	0			PRU270917C00165000
160 C	0	0%	0			PRU270917C00160000
155 C	0	0%	0			PRU270917C00155000
150 C	2.60	0%	4	4	08-31	PRU270917C00150000
145 C	0	0%	0			PRU270917C00145000
140 C	4.90	0%	1	1	08-25	PRU270917C00140000
135 C	5.80	-17.14%	18	20	08-31	PRU270917C00135000
130 C	7.47	-16.07%	4	37	08-31	PRU270917C00130000
125 C	9.50	-7.68%	2	17	08-31	PRU270917C00125000
120 C	0	0%	0			PRU270917C00120000
115 C	0	0%	0			PRU270917C00115000
110 C	0	0%	0			PRU270917C00110000
105 C	20.90	0%	1	1	08-21	PRU270917C00105000
100 C	0	0%	0			PRU270917C00100000
95 C	0	0%	0			PRU270917C00095000
90 C	0	0%	0			PRU270917C00090000
85 C	0	0%	0			PRU270917C00085000
80 C	0	0%	0			PRU270917C00080000
75 C	0	0%	0			PRU270917C00075000
70 C	0	0%	0			PRU270917C00070000
65 C	0	0%	0			PRU270917C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			PRU270917P00185000
180 P	0	0%	0			PRU270917P00180000
175 P	0	0%	0			PRU270917P00175000
170 P	0	0%	0			PRU270917P00170000
165 P	0	0%	0			PRU270917P00165000
160 P	0	0%	0			PRU270917P00160000
155 P	0	0%	0			PRU270917P00155000
150 P	0	0%	0			PRU270917P00150000
145 P	0	0%	0			PRU270917P00145000
140 P	0	0%	0			PRU270917P00140000
135 P	0	0%	0			PRU270917P00135000
130 P	0	0%	0			PRU270917P00130000
125 P	15.33	0%	1	1	08-20	PRU270917P00125000
120 P	13.20	+3.12%	1	111	08-31	PRU270917P00120000
115 P	11.23	+5.94%	8	97	08-31	PRU270917P00115000
110 P	9.50	+9.20%	1	14	08-31	PRU270917P00110000
105 P	7.50	0%	2	1	08-31	PRU270917P00105000
100 P	0	0%	0			PRU270917P00100000
95 P	0	0%	0			PRU270917P00095000
90 P	0	0%	0			PRU270917P00090000
85 P	0	0%	0			PRU270917P00085000
80 P	0	0%	0			PRU270917P00080000
75 P	1.60	-11.11%	2	8	08-20	PRU270917P00075000
70 P	0	0%	0			PRU270917P00070000
65 P	0	0%	0			PRU270917P00065000

Share