Dark

PRU
Prudential Financial, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:55 PM EDT

118.25USD+2.790%(+3.21)1,621,314

109.51Bid 124.18Ask 14.67Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

114.36USD-0.591%(-0.68)0

After-hours

Jul 16, 2026 4:34:30 PM EDT

118.25USD0.000%(0.00)595

OverviewMax PainHistoricalExchangesShortsMore

PRU Max Pain Summary

The max pain for PRU on July 17th, 2026 is $110.00.

PRU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	3,103	1,081	0	3,303	110.00	0.79	+7.50%
Aug 21, 2026	1,643	1,410	177	1,241	110.00	0.46	+7.50%
Sep 18, 2026	5,176	3,230	45	5,191	100.00	0.62	+18.25%
Dec 18, 2026	4,084	2,558	906	4,060	105.00	0.75	+12.62%
Jan 15, 2027	4,992	4,807	44	12,523	110.00	1.28	+7.50%
Mar 19, 2027	597	1,015	8	1,481	100.00	0.92	+18.25%
Jun 17, 2027	830	763	7	3,298	105.00	2.07	+12.62%
Dec 17, 2027	671	771	117	2,185	97.50	1.60	+21.28%
Jan 21, 2028	878	802	15	3,038	100.00	1.82	+18.25%
Totals	21,974 38,411 H	16,437	1,319 37,639 H	36,320		0.98

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia