Dark

PRU
Prudential Financial, Inc.
stock NYSE

Market Open

Sep 1, 2026 12:50:18 PM EDT

116.68USD-0.782%(-0.92)431,132

113.18Bid 116.71Ask 3.53Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

118.20USD+0.510%(+0.60)362

After-hours

Aug 31, 2026 4:02:30 PM EDT

117.60USD-0.009%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

PRU Max Pain Summary

The max pain for PRU on September 18th, 2026 is $120.00.

PRU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	1,247	4,331	1,257	6,334	120.00	1.36	-2.77%
Oct 16, 2026	286	621	56	112	115.00	0.19	+1.46%
Dec 18, 2026	3,593	4,955	1,128	4,737	105.00	0.69	+11.12%
Jan 15, 2027	5,065	7,649	435	13,143	110.00	1.07	+6.07%
Mar 19, 2027	1,867	1,314	124	1,750	100.00	0.59	+16.68%
Jun 17, 2027	959	2,316	177	3,829	110.00	1.22	+6.07%
Sep 17, 2027	1	79	112	120	120.00	2.90	-2.77%
Dec 17, 2027	674	776	524	2,360	115.00	1.99	+1.46%
Jan 21, 2028	937	2,535	391	4,194	110.00	1.32	+6.07%
Totals	14,629 39,205 H	24,576	4,204 40,783 H	36,579		1.04

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia