Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PRU
Prudential Financial, Inc.
stock NYSE

Market Open
Sep 1, 2026 1:34:11 PM EDT
116.72USD-0.744%(-0.88)507,835
113.18Bid   116.77Ask   3.59Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
118.20USD+0.510%(+0.60)362
After-hours
Aug 31, 2026 4:02:30 PM EDT
117.60USD-0.009%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,0657,64943513,143


PRU Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PRU Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PRU Jan 15, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


PRU Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C1.10+1,000.00%22408-05PRU270115C00190000
185.00 C1.55+21.09%6706-26PRU270115C00185000
180.00 C1.30-63.89%1102-05PRU270115C00180000
175.00 C0.41-78.42%6606-26PRU270115C00175000
170.00 C0.15-87.70%14005-11PRU270115C00170000
165.00 C2.41+270.77%91010-30PRU270115C00165000
160.00 C0.58+45.00%246807-28PRU270115C00160000
155.00 C0.40+100.00%68106-05PRU270115C00155000
150.00 C0.55-26.67%111908-25PRU270115C00150000
145.00 C1.350.00%179908-13PRU270115C00145000
140.00 C1.18-13.87%125708-31PRU270115C00140000
135.00 C1.70-27.66%447008-31PRU270115C00135000
130.00 C2.70-23.94%122,16208-31PRU270115C00130000
125.00 C4.20-23.91%532,76808-31PRU270115C00125000
120.00 C6.30-18.18%5883708-31PRU270115C00120000
115.00 C9.40-3.09%11,04708-25PRU270115C00115000
110.00 C13.90-4.60%22,47308-28PRU270115C00110000
105.00 C18.000.00%461108-26PRU270115C00105000
100.00 C22.41-12.15%525908-24PRU270115C00100000
97.50 C15.40+40.00%10120406-15PRU270115C00097500
95.00 C24.46-20.46%118208-31PRU270115C00095000
92.50 C12.50-9.42%12406-01PRU270115C00092500
90.00 C35.23+0.66%1014608-14PRU270115C00090000
87.50 C34.30-1.72%151108-24PRU270115C00087500
85.00 C36.40-0.68%1906708-24PRU270115C00085000
80.00 C41.50+82.02%1652608-24PRU270115C00080000
75.00 C47.20+60.11%5108-24PRU270115C00075000
70.00 C34.62+6.95%5405-22PRU270115C00070000
65.00 C55.19+5.51%2202-03PRU270115C00065000
60.00 C48.21+0.88%2211-12PRU270115C00060000
55.00 C00%0PRU270115C00055000
50.00 C72.77-0.38%15308-24PRU270115C00050000
47.50 C56.75+0.09%1311-06PRU270115C00047500
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0PRU270115P00190000
185.00 P00%0PRU270115P00185000
180.00 P00%0PRU270115P00180000
175.00 P00%0PRU270115P00175000
170.00 P52.12+9.91%1102-03PRU270115P00170000
165.00 P00%0PRU270115P00165000
160.00 P00%0PRU270115P00160000
155.00 P00%0PRU270115P00155000
150.00 P00%0PRU270115P00150000
145.00 P00%0PRU270115P00145000
140.00 P26.94-12.36%5512-16PRU270115P00140000
135.00 P25.090%1109-26PRU270115P00135000
130.00 P13.00+2.36%1708-07PRU270115P00130000
125.00 P9.25+8.82%206908-20PRU270115P00125000
120.00 P6.76+4.00%2635208-26PRU270115P00120000
115.00 P5.50+19.57%241408-31PRU270115P00115000
110.00 P3.20+0.31%792,14508-28PRU270115P00110000
105.00 P2.60+26.83%11,03108-25PRU270115P00105000
100.00 P1.47-10.91%13,84408-26PRU270115P00100000
97.50 P1.05-50.24%923608-17PRU270115P00097500
95.00 P1.75+92.31%247808-31PRU270115P00095000
92.50 P0.70-30.00%19208-18PRU270115P00092500
90.00 P0.95+39.71%153508-17PRU270115P00090000
87.50 P1.30+85.71%238408-31PRU270115P00087500
85.00 P0.50-33.33%11,29308-13PRU270115P00085000
80.00 P0.30-25.00%1088408-18PRU270115P00080000
75.00 P0.27-63.01%169908-26PRU270115P00075000
70.00 P0.300.00%124308-27PRU270115P00070000
65.00 P0.25-26.47%133107-20PRU270115P00065000
60.00 P0.10-41.18%346308-18PRU270115P00060000
55.00 P1.40-6.67%52703-20PRU270115P00055000
50.00 P0.50-49.49%23904-21PRU270115P00050000
47.50 P0.50-35.06%1504-17PRU270115P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC