Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PRU
Prudential Financial, Inc.
stock NYSE

Jul 16, 2026 3:31:00 PM EDT
117.56USD+2.191%(+2.52)1,605,018
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PRU Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C00%0PRU270115C00190000
185.00 C00%0PRU270115C00185000
180.00 C00%0PRU270115C00180000
175.00 C00%0PRU270115C00175000
170.00 C00%0PRU270115C00170000
165.00 C00%0PRU270115C00165000
160.00 C00%0PRU270115C00160000
155.00 C00%0PRU270115C00155000
150.00 C00%0PRU270115C00150000
145.00 C00%0PRU270115C00145000
140.00 C00%0PRU270115C00140000
135.00 C00%0PRU270115C00135000
130.00 C00%0PRU270115C00130000
125.00 C00%0PRU270115C00125000
120.00 C00%0PRU270115C00120000
115.00 C00%0PRU270115C00115000
110.00 C00%0PRU270115C00110000
105.00 C00%0PRU270115C00105000
100.00 C00%0PRU270115C00100000
97.50 C00%0PRU270115C00097500
95.00 C00%0PRU270115C00095000
92.50 C00%0PRU270115C00092500
90.00 C00%0PRU270115C00090000
87.50 C00%0PRU270115C00087500
85.00 C00%0PRU270115C00085000
80.00 C00%0PRU270115C00080000
75.00 C00%0PRU270115C00075000
70.00 C00%0PRU270115C00070000
65.00 C00%0PRU270115C00065000
60.00 C00%0PRU270115C00060000
55.00 C00%0PRU270115C00055000
50.00 C00%0PRU270115C00050000
47.50 C00%0PRU270115C00047500
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0PRU270115P00190000
185.00 P00%0PRU270115P00185000
180.00 P00%0PRU270115P00180000
175.00 P00%0PRU270115P00175000
170.00 P00%0PRU270115P00170000
165.00 P00%0PRU270115P00165000
160.00 P00%0PRU270115P00160000
155.00 P00%0PRU270115P00155000
150.00 P00%0PRU270115P00150000
145.00 P00%0PRU270115P00145000
140.00 P00%0PRU270115P00140000
135.00 P00%0PRU270115P00135000
130.00 P00%0PRU270115P00130000
125.00 P00%0PRU270115P00125000
120.00 P00%0PRU270115P00120000
115.00 P00%0PRU270115P00115000
110.00 P00%0PRU270115P00110000
105.00 P00%0PRU270115P00105000
100.00 P00%0PRU270115P00100000
97.50 P00%0PRU270115P00097500
95.00 P00%0PRU270115P00095000
92.50 P00%0PRU270115P00092500
90.00 P00%0PRU270115P00090000
87.50 P00%0PRU270115P00087500
85.00 P00%0PRU270115P00085000
80.00 P00%0PRU270115P00080000
75.00 P00%0PRU270115P00075000
70.00 P00%0PRU270115P00070000
65.00 P00%0PRU270115P00065000
60.00 P00%0PRU270115P00060000
55.00 P00%0PRU270115P00055000
50.00 P00%0PRU270115P00050000
47.50 P00%0PRU270115P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC