Dark

Check out our Level2View

PRU
Prudential Financial, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:55 PM EDT

118.25USD+2.790%(+3.21)1,621,314

109.51Bid 124.18Ask 14.67Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

114.36USD-0.591%(-0.68)0

After-hours

Jul 16, 2026 4:34:30 PM EDT

118.25USD0.000%(0.00)595

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,176	3,230	45	5,191

PRU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PRU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PRU Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

PRU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170.00 C	0	0%	0			PRU260918C00170000
165.00 C	0	0%	0			PRU260918C00165000
160.00 C	0	0%	0			PRU260918C00160000
155.00 C	0	0%	0			PRU260918C00155000
150.00 C	0.50	0%	10	10	01-05	PRU260918C00150000
145.00 C	0.10	-76.74%	3	50	07-09	PRU260918C00145000
140.00 C	0.35	-35.19%	2	3	03-06	PRU260918C00140000
135.00 C	0.25	-28.57%	1	32	07-14	PRU260918C00135000
130.00 C	0.70	-2.78%	21	180	07-13	PRU260918C00130000
125.00 C	1.26	-21.25%	3	377	07-14	PRU260918C00125000
120.00 C	2.25	-8.91%	17	2,578	07-15	PRU260918C00120000
115.00 C	4.21	-8.48%	3	1,191	07-15	PRU260918C00115000
110.00 C	7.38	-1.60%	1	1,317	07-15	PRU260918C00110000
105.00 C	11.50	-1.29%	2	967	07-15	PRU260918C00105000
100.00 C	15.95	+0.50%	2	977	07-15	PRU260918C00100000
97.50 C	18.40	+44.88%	101	135	07-14	PRU260918C00097500
95.00 C	19.73	-7.37%	11	79	07-09	PRU260918C00095000
92.50 C	24.60	+123.64%	10	76	07-09	PRU260918C00092500
90.00 C	24.58	+6.04%	11	403	07-09	PRU260918C00090000
87.50 C	14.68	+23.88%	2	4	04-16	PRU260918C00087500
85.00 C	21.80	+5.72%	5	22	06-10	PRU260918C00085000
80.00 C	28.22	+9.21%	3	2	06-18	PRU260918C00080000
75.00 C	28.90	+24.03%	5	3	05-22	PRU260918C00075000
70.00 C	0	0%	0			PRU260918C00070000
65.00 C	0	0%	0			PRU260918C00065000
60.00 C	0	0%	0			PRU260918C00060000
55.00 C	49.85	0%	27	0	05-22	PRU260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170.00 P	0	0%	0			PRU260918P00170000
165.00 P	0	0%	0			PRU260918P00165000
160.00 P	0	0%	0			PRU260918P00160000
155.00 P	0	0%	0			PRU260918P00155000
150.00 P	0	0%	0			PRU260918P00150000
145.00 P	0	0%	0			PRU260918P00145000
140.00 P	0	0%	0			PRU260918P00140000
135.00 P	0	0%	0			PRU260918P00135000
130.00 P	14.70	-26.13%	6	12	07-09	PRU260918P00130000
125.00 P	15.32	+5.66%	20	15	01-16	PRU260918P00125000
120.00 P	8.00	-67.15%	5	18	07-09	PRU260918P00120000
115.00 P	4.20	-6.67%	21	200	07-13	PRU260918P00115000
110.00 P	2.85	+1.06%	44	251	07-15	PRU260918P00110000
105.00 P	1.60	0.00%	30	542	07-14	PRU260918P00105000
100.00 P	0.95	+26.67%	2	1,042	07-15	PRU260918P00100000
97.50 P	0.60	-25.93%	2	224	07-13	PRU260918P00097500
95.00 P	0.50	0.00%	5	655	07-15	PRU260918P00095000
92.50 P	0.35	-46.15%	1	273	07-09	PRU260918P00092500
90.00 P	0.25	0.00%	1	383	07-14	PRU260918P00090000
87.50 P	0.20	-20.00%	2	356	07-13	PRU260918P00087500
85.00 P	0.19	-5.00%	12	388	07-13	PRU260918P00085000
80.00 P	0.13	-48.00%	1	404	07-09	PRU260918P00080000
75.00 P	0.25	-50.00%	8	105	06-15	PRU260918P00075000
70.00 P	0.10	-33.33%	35	233	07-06	PRU260918P00070000
65.00 P	0.15	-55.88%	5	68	06-11	PRU260918P00065000
60.00 P	0.30	-51.61%	1	42	04-23	PRU260918P00060000
55.00 P	0.10	+100.00%	1	25	07-14	PRU260918P00055000

Share