Dark

PR
Permian Resources Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

18.20USD+1.534%(+0.27)9,456,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

18.00USD+0.390%(+0.07)542

After-hours

Jul 2, 2026 4:38:30 PM EDT

18.20USD-0.027%(0.00)1,992,669

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,568	2,285	216	333

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.75	-6.25%	14	484	07-01	PR280121C00030000
25 C	1.35	-15.63%	16	887	07-01	PR280121C00025000
22 C	2.20	-3.51%	1	405	06-29	PR280121C00022000
20 C	2.55	-15.00%	25	509	07-01	PR280121C00020000
17 C	3.70	-5.13%	5	168	07-01	PR280121C00017000
15 C	5.17	+3.40%	2	532	06-30	PR280121C00015000
12 C	8.09	+7.87%	1	137	06-26	PR280121C00012000
10 C	9.00	+12.50%	2	693	06-29	PR280121C00010000
8 C	13.85	-14.51%	1	31	06-08	PR280121C00008000
5 C	14.93	+1.36%	2	5	06-10	PR280121C00005000
3 C	15.75	-2.42%	2	2	06-29	PR280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	10.60	+6.00%	10	11	04-14	PR280121P00030000
25 P	8.55	-3.93%	2	19	02-13	PR280121P00025000
22 P	5.20	+6.12%	1	25	06-24	PR280121P00022000
20 P	3.45	-1.43%	5	161	06-03	PR280121P00020000
17 P	2.01	+3.08%	1	32	06-01	PR280121P00017000
15 P	1.60	+11.11%	20	133	06-18	PR280121P00015000
12 P	0.50	-50.00%	10	59	05-18	PR280121P00012000
10 P	0.45	-40.00%	18	12	06-16	PR280121P00010000
8 P	0.43	-15.69%	2	6	03-10	PR280121P00008000
5 P	0.43	0%	10	10	10-08	PR280121P00005000
3 P	0.10	+100.00%	1	81	04-07	PR280121P00003000

.dark-mode .WKK6dG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WKK6dG{ color: #333333; background-color: white; border: 2px solid #333333; }PRPermian Resources Corporationstock NYSE