PR
Permian Resources Corporation
stockNYSE
At CloseOct 23, 2026 3:59:59 PM EDT
25.50USD+4.508%(+1.10)9,622,210
Pre-marketOct 23, 2026 9:20:30 AM EDT
24.66USD+1.066%(+0.26)
After-hoursOct 23, 2026 4:01:30 PM EDT
25.50USD0.000%(0.00)
PR Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 4,440,515, which is 46.16% of today’s total volume. Today’s Lit volume is 5,180,004 (53.84%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.50%, and the average Lit volume 58.50%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 46.16% | 4,440,515 | 41.50% |
| NYSE | 24.31% | 2,339,055 | 30.87% |
| IEX | 8.80% | 846,336 | 6.59% |
| Nasdaq GSM | 7.90% | 760,038 | 7.66% |
| NYSE Arca | 4.56% | 438,438 | 4.51% |
| Cboe BZX | 3.13% | 301,165 | 3.08% |
| Cboe EDGX | 2.50% | 240,685 | 2.12% |
| MEMX | 0.75% | 71,930 | 0.96% |
| MIAX Pearl | 0.45% | 42,992 | 0.36% |
| NYSE National | 0.37% | 35,895 | 0.59% |
| Cboe BYX | 0.37% | 35,531 | 0.55% |
| Cboe EDGA | 0.32% | 30,499 | 0.62% |
| Nasdaq BX | 0.20% | 19,457 | 0.20% |
| TXSE | 0.08% | 7,220 | 0.10% |
| NYSE American | 0.04% | 3,947 | 0.10% |
| Nasdaq PHLX | 0.03% | 3,078 | 0.09% |
| 24X National | 0.02% | 2,301 | 0.01% |
| CHX | 0.01% | 1,291 | 0.07% |
| LTSE | 0.00% | 146 | 0.00% |
PR Volume by Exchange
Loading…
PR Volume by Exchange
Loading…
PR Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | IEX | Nasdaq GSM | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | MIAX Pearl | NYSE National | Cboe BYX | Cboe EDGA | Nasdaq BX | TXSE | NYSE American | Nasdaq PHLX | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 46.16 | 24.31 | 8.80 | 7.90 | 4.56 | 3.13 | 2.50 | 0.75 | 0.45 | 0.37 | 0.37 | 0.32 | 0.20 | 0.08 | 0.04 | 0.03 | 0.02 | 0.01 | 0.00 |
| 2026-10-22 | 42.70 | 27.09 | 8.21 | 8.54 | 4.08 | 3.40 | 2.63 | 0.84 | 0.39 | 0.41 | 0.40 | 0.63 | 0.19 | 0.11 | 0.21 | 0.12 | 0.02 | 0.03 | 0.00 |
| 2026-10-21 | 44.02 | 22.95 | 11.10 | 8.41 | 4.11 | 3.56 | 2.31 | 1.17 | 0.39 | 0.64 | 0.45 | 0.46 | 0.15 | 0.14 | 0.06 | 0.04 | 0.00 | 0.02 | 0.00 |
| 2026-10-20 | 48.15 | 21.93 | 8.67 | 8.68 | 3.61 | 2.55 | 3.20 | 0.59 | 0.35 | 0.49 | 0.61 | 0.76 | 0.18 | 0.06 | 0.06 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 49.58 | 21.84 | 7.13 | 8.05 | 5.31 | 2.44 | 1.88 | 1.20 | 0.39 | 0.43 | 0.37 | 0.74 | 0.07 | 0.17 | 0.24 | 0.13 | 0.00 | 0.01 | 0.00 |
| 2026-10-16 | 39.98 | 29.88 | 6.83 | 10.29 | 3.97 | 3.06 | 2.72 | 0.65 | 0.26 | 0.87 | 0.57 | 0.42 | 0.16 | 0.11 | 0.08 | 0.07 | 0.02 | 0.06 | 0.00 |
| 2026-10-15 | 44.23 | 26.75 | 6.73 | 7.32 | 4.68 | 2.41 | 1.61 | 2.69 | 0.16 | 0.66 | 0.48 | 1.50 | 0.45 | 0.16 | 0.05 | 0.07 | 0.00 | 0.04 | 0.00 |
| 2026-10-14 | 37.48 | 34.50 | 5.64 | 7.54 | 3.72 | 3.08 | 1.64 | 2.31 | 0.38 | 0.68 | 0.60 | 1.80 | 0.23 | 0.10 | 0.09 | 0.11 | 0.01 | 0.09 | 0.00 |
| 2026-10-13 | 50.44 | 20.91 | 7.21 | 8.53 | 4.35 | 2.92 | 2.13 | 0.96 | 0.45 | 0.62 | 0.61 | 0.33 | 0.14 | 0.20 | 0.05 | 0.05 | 0.00 | 0.09 | 0.00 |
| 2026-10-12 | 52.69 | 25.69 | 7.73 | 6.10 | 2.32 | 2.31 | 1.39 | 0.58 | 0.15 | 0.39 | 0.20 | 0.17 | 0.16 | 0.03 | 0.04 | 0.04 | 0.00 | 0.02 | 0.00 |
| 2026-10-09 | 37.58 | 30.81 | 8.39 | 8.75 | 5.41 | 3.73 | 2.07 | 1.23 | 0.38 | 0.61 | 0.42 | 0.20 | 0.13 | 0.18 | 0.06 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-10-08 | 36.07 | 30.73 | 7.43 | 9.76 | 6.74 | 3.69 | 2.80 | 0.56 | 0.50 | 0.63 | 0.40 | 0.35 | 0.14 | 0.06 | 0.11 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 39.27 | 36.02 | 6.00 | 6.46 | 5.08 | 2.59 | 1.75 | 0.67 | 0.21 | 0.83 | 0.38 | 0.24 | 0.22 | 0.05 | 0.07 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 45.31 | 25.21 | 5.75 | 7.18 | 6.14 | 4.35 | 2.48 | 1.16 | 0.51 | 0.42 | 0.38 | 0.49 | 0.20 | 0.13 | 0.07 | 0.18 | 0.03 | 0.01 | 0.00 |
| 2026-10-05 | 33.75 | 40.70 | 6.55 | 6.04 | 3.71 | 2.89 | 2.07 | 0.69 | 0.23 | 0.96 | 1.37 | 0.50 | 0.36 | 0.11 | 0.02 | 0.02 | 0.01 | 0.03 | 0.00 |
| 2026-10-02 | 47.31 | 27.20 | 8.42 | 6.16 | 3.50 | 2.40 | 1.28 | 0.52 | 0.18 | 0.78 | 0.67 | 0.72 | 0.30 | 0.02 | 0.33 | 0.05 | 0.00 | 0.13 | 0.00 |
| 2026-10-01 | 40.94 | 26.69 | 6.07 | 7.45 | 10.51 | 2.99 | 1.89 | 0.71 | 0.34 | 0.63 | 0.54 | 0.46 | 0.31 | 0.22 | 0.20 | 0.04 | 0.00 | 0.02 | 0.00 |
| 2026-09-30 | 38.45 | 37.80 | 7.37 | 6.00 | 2.70 | 2.27 | 1.09 | 1.08 | 0.16 | 0.95 | 0.72 | 0.96 | 0.21 | 0.06 | 0.03 | 0.09 | 0.00 | 0.07 | 0.00 |
| 2026-09-29 | 41.57 | 31.80 | 6.06 | 7.71 | 5.18 | 3.42 | 1.27 | 0.81 | 0.27 | 0.74 | 0.48 | 0.24 | 0.19 | 0.15 | 0.03 | 0.05 | 0.00 | 0.03 | 0.00 |
| 2026-09-28 | 42.10 | 25.65 | 9.07 | 8.33 | 4.98 | 3.31 | 2.41 | 0.57 | 0.33 | 0.88 | 0.91 | 0.55 | 0.42 | 0.10 | 0.05 | 0.12 | 0.00 | 0.22 | 0.00 |
| 2026-09-25 | 35.58 | 30.99 | 5.25 | 10.89 | 4.74 | 3.67 | 3.89 | 1.42 | 0.60 | 0.53 | 0.57 | 0.86 | 0.21 | 0.18 | 0.26 | 0.21 | 0.01 | 0.14 | 0.00 |
| 2026-09-24 | 36.73 | 32.50 | 6.75 | 7.36 | 5.37 | 3.53 | 2.94 | 1.04 | 0.59 | 0.75 | 0.88 | 0.72 | 0.25 | 0.12 | 0.16 | 0.27 | 0.01 | 0.05 | 0.00 |
| 2026-09-23 | 40.47 | 29.07 | 5.63 | 9.86 | 4.37 | 3.52 | 3.60 | 0.72 | 0.46 | 0.48 | 0.36 | 0.64 | 0.17 | 0.07 | 0.16 | 0.33 | 0.01 | 0.08 | 0.00 |
| 2026-09-22 | 41.95 | 33.61 | 6.33 | 6.46 | 3.99 | 2.56 | 1.48 | 0.70 | 0.42 | 0.80 | 0.61 | 0.48 | 0.14 | 0.09 | 0.12 | 0.04 | 0.00 | 0.21 | 0.00 |
| 2026-09-21 | 47.83 | 22.58 | 5.54 | 7.68 | 4.81 | 4.72 | 2.30 | 1.32 | 0.51 | 0.74 | 0.53 | 0.80 | 0.07 | 0.14 | 0.18 | 0.14 | 0.02 | 0.09 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|