PR
Permian Resources Corporation
stockNYSE
At CloseOct 23, 2026 3:59:59 PM EDT
25.50USD+4.508%(+1.10)9,622,210
Pre-marketOct 23, 2026 9:20:30 AM EDT
24.66USD+1.066%(+0.26)
After-hoursOct 23, 2026 4:01:30 PM EDT
25.50USD0.000%(0.00)
On 2026-09-30 there were 0 FTDs. The average number of FTDs per day for September 2026 is 1,804.
PR Fails-to-Deliver (FTDs)
PR Fails-to-Deliver
Page 1 / 9
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | — | 0 | 7.9M | 2026-09-30 | 2026-11-03 | 21.20 | 0 |
| 2026-09-28 | — | 0 | 8.2M | 2026-09-29 | 2026-11-02 | 21.30 | 0 |
| 2026-09-25 | — | 0 | 9.9M | 2026-09-28 | 2026-10-30 | 21.36 | 0 |
| 2026-09-24 | — | 0 | 10.2M | 2026-09-25 | 2026-10-29 | 21.85 | 0 |
| 2026-09-23 | — | 0 | 11.2M | 2026-09-24 | 2026-10-28 | 21.68 | 0 |
| 2026-09-22 | — | 0 | 9.7M | 2026-09-23 | 2026-10-27 | 21.29 | 0 |
| 2026-09-21 | — | -36,878 | 9.2M | 2026-09-22 | 2026-10-26 | 21.97 | 0 |
| 2026-09-18 | 36,878 | +36,878 | 27.2M | 2026-09-21 | 2026-10-23 | 22.76 | 839,343 |
| 2026-09-17 | — | 0 | 13.5M | 2026-09-18 | 2026-10-22 | 23.20 | 0 |
| 2026-09-16 | — | 0 | 17.5M | 2026-09-17 | 2026-10-21 | 22.95 | 0 |
| 2026-09-15 | — | 0 | 10.4M | 2026-09-16 | 2026-10-20 | 24.49 | 0 |
| 2026-09-14 | — | 0 | 10.8M | 2026-09-15 | 2026-10-19 | 23.76 | 0 |
| 2026-09-11 | — | 0 | 6.6M | 2026-09-14 | 2026-10-16 | 23.78 | 0 |
| 2026-09-10 | — | 0 | 8.8M | 2026-09-11 | 2026-10-15 | 23.70 | 0 |
| 2026-09-09 | — | 0 | 7.2M | 2026-09-10 | 2026-10-14 | 23.62 | 0 |
| 2026-09-08 | — | 0 | 9.4M | 2026-09-09 | 2026-10-13 | 23.65 | 0 |
| 2026-09-04 | — | 0 | 6.4M | 2026-09-08 | 2026-10-09 | 23.36 | 0 |
| 2026-09-03 | — | 0 | 5.8M | 2026-09-04 | 2026-10-08 | 23.74 | 0 |
| 2026-09-02 | — | 0 | 6.6M | 2026-09-03 | 2026-10-07 | 23.82 | 0 |
| 2026-09-01 | — | -1,005 | 11.5M | 2026-09-02 | 2026-10-06 | 23.79 | 0 |
| 2026-08-31 | 1,005 | +1,005 | 8.9M | 2026-09-01 | 2026-10-05 | 23.29 | 23,406 |
| 2026-08-28 | — | 0 | 8.6M | 2026-08-31 | 2026-10-02 | 22.70 | 0 |
| 2026-08-27 | — | -137,623 | 10.1M | 2026-08-28 | 2026-10-01 | 23.18 | 0 |
| 2026-08-26 | 137,623 | +137,623 | 12.1M | 2026-08-27 | 2026-09-30 | 22.75 | 3,130,923 |
| 2026-08-25 | — | 0 | 12.7M | 2026-08-26 | 2026-09-29 | 23.30 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.