Dark

PR
Permian Resources Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

18.20USD+1.534%(+0.27)9,456,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

18.00USD+0.390%(+0.07)542

After-hours

Jul 2, 2026 4:38:30 PM EDT

18.20USD-0.027%(0.00)1,992,669

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
673	13,367	625	756

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.15	-25.00%	3	970	06-05	PR261016C00030000
29 C	0.10	-37.50%	19	18	06-17	PR261016C00029000
28 C	0.25	-50.00%	5	23	06-04	PR261016C00028000
27 C	0.20	-28.57%	16	15	06-15	PR261016C00027000
26 C	0.20	-63.64%	1	124	06-15	PR261016C00026000
25 C	0.20	+33.33%	1	4,609	06-30	PR261016C00025000
24 C	0.30	+20.00%	1	395	06-30	PR261016C00024000
23 C	0.25	-16.67%	9	3,084	07-01	PR261016C00023000
22 C	0.35	-38.60%	1	766	07-01	PR261016C00022000
21 C	0.71	-25.26%	14	1,812	06-30	PR261016C00021000
20 C	0.70	-26.32%	12	1,358	07-01	PR261016C00020000
19 C	1.15	-16.06%	1	193	07-01	PR261016C00019000
18 C	1.50	-18.03%	1	253	07-01	PR261016C00018000
17 C	3.59	-7.95%	25	163	06-11	PR261016C00017000
16 C	4.50	-3.02%	25	72	06-11	PR261016C00016000
15 C	4.73	-29.61%	65	160	05-27	PR261016C00015000
14 C	4.50	0%	2	2	02-24	PR261016C00014000
13 C	7.00	+12.90%	1	1	04-21	PR261016C00013000
12 C	8.83	+1.61%	5	8	04-24	PR261016C00012000
11 C	8.10	-5.81%	2	1	06-15	PR261016C00011000
10 C	8.95	-8.21%	2	11	06-15	PR261016C00010000
9 C	10.81	-2.88%	2	2	06-05	PR261016C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			PR261016P00030000
29 P	0	0%	0			PR261016P00029000
28 P	0	0%	0			PR261016P00028000
27 P	8.41	0%	2	1	06-29	PR261016P00027000
26 P	6.35	+19.81%	5	10	06-01	PR261016P00026000
25 P	0	0%	0			PR261016P00025000
24 P	5.59	+18.94%	45	55	06-26	PR261016P00024000
23 P	2.95	-26.25%	2	24	05-01	PR261016P00023000
22 P	3.30	+3.12%	5	23	06-02	PR261016P00022000
21 P	3.10	+16.98%	6	160	06-16	PR261016P00021000
20 P	2.51	+11.56%	2	203	07-01	PR261016P00020000
19 P	1.40	-12.50%	2	149	06-23	PR261016P00019000
18 P	1.20	+14.29%	10	286	06-30	PR261016P00018000
17 P	0.95	+11.76%	3	177	07-01	PR261016P00017000
16 P	0.55	+10.00%	4	100	06-16	PR261016P00016000
15 P	0.30	-33.33%	3	67	06-23	PR261016P00015000
14 P	0.20	-20.00%	1	70	06-22	PR261016P00014000
13 P	0.15	-25.00%	2	11	06-29	PR261016P00013000
12 P	0.15	+7.14%	2	9	06-29	PR261016P00012000
11 P	0.14	0%	2	1	04-16	PR261016P00011000
10 P	0.18	+38.46%	2	35	04-02	PR261016P00010000
9 P	0	0%	0			PR261016P00009000

.dark-mode .bfDtdX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bfDtdX{ color: #333333; background-color: white; border: 2px solid #333333; }PRPermian Resources Corporationstock NYSE