Dark

PR
Permian Resources Corporation
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

23.66USD+1.284%(+0.30)9,404,471

23.61Bid 23.68Ask 0.07Spread

Pre-market

Sep 8, 2026 9:03:30 AM EDT

23.64USD+1.199%(+0.28)500

After-hours

Sep 8, 2026 4:10:30 PM EDT

23.65USD-0.042%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,000	42,329	151	2,535

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			PR261016C00031000
30 C	0.05	-70.59%	170	533	09-02	PR261016C00030000
29 C	0.25	0.00%	1	28	08-24	PR261016C00029000
28 C	0.20	0.00%	2	74	09-03	PR261016C00028000
27 C	0.20	-28.57%	1	229	09-04	PR261016C00027000
26 C	0.35	-30.00%	4	1,764	09-04	PR261016C00026000
25 C	0.53	-19.70%	857	38,260	09-04	PR261016C00025000
24 C	0.80	-20.00%	74	1,441	09-04	PR261016C00024000
23 C	1.30	-16.13%	60	5,829	09-04	PR261016C00023000
22 C	1.90	-23.08%	11	900	09-04	PR261016C00022000
21 C	3.08	-2.22%	1	2,075	09-03	PR261016C00021000
20 C	3.79	+11.47%	1	1,325	09-01	PR261016C00020000
19 C	4.85	-1.02%	2	156	09-04	PR261016C00019000
18 C	4.90	+76.26%	2	254	08-19	PR261016C00018000
17 C	3.61	+0.56%	50	199	08-05	PR261016C00017000
16 C	7.22	+105.11%	10	65	08-25	PR261016C00016000
15 C	8.46	+78.86%	12	172	08-24	PR261016C00015000
14 C	4.50	0%	2	2	02-24	PR261016C00014000
13 C	7.00	+12.90%	1	1	04-21	PR261016C00013000
12 C	8.83	+1.61%	5	8	04-24	PR261016C00012000
11 C	8.10	-5.81%	2	1	06-15	PR261016C00011000
10 C	8.95	-8.21%	2	11	06-15	PR261016C00010000
9 C	10.81	-2.88%	2	2	06-05	PR261016C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			PR261016P00031000
30 P	0	0%	0			PR261016P00030000
29 P	0	0%	0			PR261016P00029000
28 P	4.77	0%	1	1	08-24	PR261016P00028000
27 P	8.41	0%	2	1	06-29	PR261016P00027000
26 P	3.30	+14.58%	83	83	08-27	PR261016P00026000
25 P	2.46	0%	2	2	08-27	PR261016P00025000
24 P	1.30	-13.33%	1	64	09-03	PR261016P00024000
23 P	0.90	+12.50%	1	463	09-04	PR261016P00023000
22 P	0.50	-20.63%	8	81	09-04	PR261016P00022000
21 P	0.35	-30.00%	1	251	09-01	PR261016P00021000
20 P	0.15	0.00%	1	268	09-04	PR261016P00020000
19 P	0.22	+83.33%	1	209	09-04	PR261016P00019000
18 P	0.09	+12.50%	45	553	09-01	PR261016P00018000
17 P	0.08	-20.00%	17	232	08-31	PR261016P00017000
16 P	0.15	-6.25%	1	100	08-07	PR261016P00016000
15 P	0.13	-13.33%	6	254	08-07	PR261016P00015000
14 P	0.13	-35.00%	2	69	07-20	PR261016P00014000
13 P	0.20	+33.33%	4	10	07-06	PR261016P00013000
12 P	0.15	+7.14%	2	9	06-29	PR261016P00012000
11 P	0.14	0%	2	1	04-16	PR261016P00011000
10 P	0.18	+38.46%	2	35	04-02	PR261016P00010000
9 P	0	0%	0			PR261016P00009000

.dark-mode .Xtj7PJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xtj7PJ{ color: #333333; background-color: white; border: 2px solid #333333; }PRPermian Resources Corporationstock NYSE