Dark

PR
Permian Resources Corporation
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

23.66USD+1.284%(+0.30)9,404,471

23.61Bid 23.68Ask 0.07Spread

Pre-market

Sep 8, 2026 9:03:30 AM EDT

23.64USD+1.199%(+0.28)500

After-hours

Sep 8, 2026 4:10:30 PM EDT

23.65USD-0.042%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
151	31	0	137

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			PR270521C00035000
31 C	0	0%	0			PR270521C00031000
30 C	1.10	-4.35%	2	17	09-04	PR270521C00030000
29 C	0	0%	0			PR270521C00029000
28 C	0	0%	0			PR270521C00028000
27 C	1.99	0%	2	2	09-02	PR270521C00027000
26 C	0	0%	0			PR270521C00026000
25 C	2.60	0%	5	5	08-20	PR270521C00025000
24 C	2.79	0%	7	7	09-02	PR270521C00024000
23 C	0	0%	0			PR270521C00023000
22 C	2.65	+19.91%	100	150	07-31	PR270521C00022000
21 C	0	0%	0			PR270521C00021000
20 C	2.79	0%	1	1	08-10	PR270521C00020000
19 C	0	0%	0			PR270521C00019000
18 C	0	0%	0			PR270521C00018000
17 C	0	0%	0			PR270521C00017000
15 C	0	0%	0			PR270521C00015000
13 C	0	0%	0			PR270521C00013000
12 C	0	0%	0			PR270521C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PR270521P00035000
31 P	0	0%	0			PR270521P00031000
30 P	0	0%	0			PR270521P00030000
29 P	0	0%	0			PR270521P00029000
28 P	0	0%	0			PR270521P00028000
27 P	0	0%	0			PR270521P00027000
26 P	0	0%	0			PR270521P00026000
25 P	0	0%	0			PR270521P00025000
24 P	0	0%	0			PR270521P00024000
23 P	0	0%	0			PR270521P00023000
22 P	2.45	0%	30	30	08-27	PR270521P00022000
21 P	0	0%	0			PR270521P00021000
20 P	1.75	0%	50	50	08-19	PR270521P00020000
19 P	0	0%	0			PR270521P00019000
18 P	0.95	-17.39%	5	55	08-25	PR270521P00018000
17 P	0	0%	0			PR270521P00017000
15 P	0	0%	0			PR270521P00015000
13 P	0.45	0%	2	2	08-07	PR270521P00013000
12 P	0	0%	0			PR270521P00012000

.dark-mode .sjfqZP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjfqZP{ color: #333333; background-color: white; border: 2px solid #333333; }PRPermian Resources Corporationstock NYSE