Dark

PR
Permian Resources Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

18.20USD+1.534%(+0.27)9,456,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

18.00USD+0.390%(+0.07)542

After-hours

Jul 2, 2026 4:38:30 PM EDT

18.20USD-0.027%(0.00)1,992,669

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,302	12,495	246	9,085

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.55	+189.47%	1	601	06-22	PR270115C00030000
29 C	0.55	+37.50%	5	27	06-02	PR270115C00029000
28 C	0.35	+16.67%	10	47	06-16	PR270115C00028000
27 C	0.39	-13.33%	40	125	06-12	PR270115C00027000
26 C	0.35	-12.50%	1	114	06-25	PR270115C00026000
25 C	0.40	-4.76%	5	5,484	06-29	PR270115C00025000
24 C	0.45	-18.18%	3	58	07-01	PR270115C00024000
23 C	0.60	-14.29%	103	1,000	07-01	PR270115C00023000
22 C	0.80	-11.11%	45	1,046	07-01	PR270115C00022000
21 C	1.05	-22.79%	6	66	07-01	PR270115C00021000
20 C	1.35	-8.78%	12	3,888	07-01	PR270115C00020000
19 C	1.85	-15.91%	8	39	06-18	PR270115C00019000
18 C	2.37	+5.33%	2	37	07-01	PR270115C00018000
17 C	2.89	-9.69%	1	3,972	07-01	PR270115C00017000
16 C	4.90	0%	6	6	05-26	PR270115C00016000
15 C	3.90	-9.30%	5	2,113	07-01	PR270115C00015000
14 C	0	0%	0			PR270115C00014000
13 C	0	0%	0			PR270115C00013000
12 C	7.30	-11.41%	10	328	06-23	PR270115C00012000
10 C	8.76	-3.10%	5	79	06-24	PR270115C00010000
8 C	10.92	-7.46%	1	1,722	06-15	PR270115C00008000
5 C	13.90	-6.08%	58	43	06-15	PR270115C00005000
3 C	16.81	-1.70%	2	2	06-05	PR270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	8.85	0%	2	1	05-06	PR270115P00030000
29 P	7.30	0%	2	1	05-05	PR270115P00029000
28 P	6.45	0%	6	1	05-05	PR270115P00028000
27 P	5.65	0%	2	1	05-05	PR270115P00027000
26 P	5.30	0%	1	0	05-01	PR270115P00026000
25 P	6.10	+3.04%	5	13	06-12	PR270115P00025000
24 P	0	0%	0			PR270115P00024000
23 P	3.50	0%	11	3	05-06	PR270115P00023000
22 P	2.90	-14.71%	2	162	05-06	PR270115P00022000
21 P	3.39	+11.15%	4	9	06-25	PR270115P00021000
20 P	2.20	-4.35%	5	39	05-07	PR270115P00020000
19 P	1.76	+4.76%	1	16	05-26	PR270115P00019000
18 P	1.50	-11.76%	5	40	06-23	PR270115P00018000
17 P	1.35	+26.17%	1	466	06-26	PR270115P00017000
16 P	1.10	+10.00%	5	11	07-01	PR270115P00016000
15 P	0.85	+21.43%	4	426	06-30	PR270115P00015000
14 P	0.55	0%	1	1	06-26	PR270115P00014000
13 P	0.37	+5.71%	6	11	06-29	PR270115P00013000
12 P	0.27	+3.85%	2	3,003	06-18	PR270115P00012000
10 P	0.15	-62.50%	7	5,042	06-29	PR270115P00010000
8 P	0.30	+50.00%	10	65	02-03	PR270115P00008000
5 P	0.65	+44.44%	10	20	05-05	PR270115P00005000
3 P	0	0%	0			PR270115P00003000

.dark-mode .sgrYzp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sgrYzp{ color: #333333; background-color: white; border: 2px solid #333333; }PRPermian Resources Corporationstock NYSE