Dark

PR
Permian Resources Corporation
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

23.66USD+1.284%(+0.30)9,404,471

23.61Bid 23.68Ask 0.07Spread

Pre-market

Sep 8, 2026 9:03:30 AM EDT

23.64USD+1.199%(+0.28)500

After-hours

Sep 8, 2026 4:10:30 PM EDT

23.65USD-0.042%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
141	273	2	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			PR270319C00035000
31 C	0	0%	0			PR270319C00031000
30 C	0.90	+15.38%	1	8	09-02	PR270319C00030000
29 C	0	0%	0			PR270319C00029000
28 C	0	0%	0			PR270319C00028000
27 C	1.45	-3.97%	3	127	09-04	PR270319C00027000
26 C	0	0%	0			PR270319C00026000
25 C	2.20	+12.82%	3	38	09-01	PR270319C00025000
24 C	2.65	0%	100	100	08-20	PR270319C00024000
23 C	3.16	+1.94%	1	18	09-04	PR270319C00023000
22 C	2.85	-16.18%	30	108	08-28	PR270319C00022000
21 C	1.98	-19.18%	1	6	08-10	PR270319C00021000
20 C	0	0%	0			PR270319C00020000
19 C	0	0%	0			PR270319C00019000
18 C	0	0%	0			PR270319C00018000
17 C	6.88	0%	8	8	08-24	PR270319C00017000
16 C	8.15	0%	1	1	08-21	PR270319C00016000
15 C	0	0%	0			PR270319C00015000
14 C	0	0%	0			PR270319C00014000
13 C	0	0%	0			PR270319C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PR270319P00035000
31 P	0	0%	0			PR270319P00031000
30 P	0	0%	0			PR270319P00030000
29 P	0	0%	0			PR270319P00029000
28 P	0	0%	0			PR270319P00028000
27 P	0	0%	0			PR270319P00027000
26 P	0	0%	0			PR270319P00026000
25 P	0	0%	0			PR270319P00025000
24 P	2.70	0%	2	2	09-01	PR270319P00024000
23 P	2.23	-1.33%	1	1	09-04	PR270319P00023000
22 P	0	0%	0			PR270319P00022000
21 P	0	0%	0			PR270319P00021000
20 P	0	0%	0			PR270319P00020000
19 P	0	0%	0			PR270319P00019000
18 P	0	0%	0			PR270319P00018000
17 P	0	0%	0			PR270319P00017000
16 P	0	0%	0			PR270319P00016000
15 P	0	0%	0			PR270319P00015000
14 P	0.20	0%	4	2	08-31	PR270319P00014000
13 P	0	0%	0			PR270319P00013000

.dark-mode .YfsSyY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YfsSyY{ color: #333333; background-color: white; border: 2px solid #333333; }PRPermian Resources Corporationstock NYSE