PR
Permian Resources Corporation
stockNYSE
At CloseOct 23, 2026 3:59:59 PM EDT
25.50USD+4.508%(+1.10)9,622,210
Pre-marketOct 23, 2026 9:20:30 AM EDT
24.66USD+1.066%(+0.26)
After-hoursOct 23, 2026 4:01:30 PM EDT
25.50USD0.000%(0.00)
PR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 24.63 | 25.68 | 24.49 | 25.49 | +4.467% | 9,622,210 | 0.000% |
| 2026-10-22 | 25.04 | 25.13 | 24.09 | 24.40 | -1.771% | 8,381,519 | +4.467% |
| 2026-10-21 | 24.87 | 25.07 | 24.49 | 24.84 | 0.000% | 9,038,850 | +2.617% |
| 2026-10-20 | 25.16 | 25.21 | 24.38 | 24.84 | +0.161% | 11,121,175 | +2.617% |
| 2026-10-19 | 24.51 | 24.92 | 24.50 | 24.80 | +0.854% | 8,053,559 | +2.782% |
| 2026-10-16 | 23.82 | 24.62 | 23.78 | 24.59 | +4.151% | 8,616,191 | +3.660% |
| 2026-10-15 | 24.18 | 24.18 | 23.37 | 23.61 | -1.870% | 9,657,546 | +7.963% |
| 2026-10-14 | 24.28 | 24.50 | 23.94 | 24.06 | -0.824% | 10,820,885 | +5.943% |
| 2026-10-13 | 23.61 | 24.36 | 23.49 | 24.26 | +3.675% | 10,981,366 | +5.070% |
| 2026-10-12 | 23.50 | 23.63 | 23.21 | 23.40 | +1.607% | 6,145,364 | +8.932% |
| 2026-10-09 | 22.97 | 23.39 | 22.89 | 23.03 | +0.832% | 7,148,163 | +10.682% |
| 2026-10-08 | 22.63 | 22.97 | 22.56 | 22.84 | +3.022% | 7,453,116 | +11.602% |
| 2026-10-07 | 22.80 | 22.80 | 21.94 | 22.17 | -0.805% | 7,565,654 | +14.975% |
| 2026-10-06 | 22.18 | 22.49 | 22.00 | 22.35 | +0.540% | 8,493,493 | +14.049% |
| 2026-10-05 | 22.16 | 22.60 | 21.73 | 22.23 | +0.497% | 8,498,121 | +14.665% |
| 2026-10-02 | 21.63 | 22.19 | 21.63 | 22.12 | +0.866% | 8,809,009 | +15.235% |
| 2026-10-01 | 20.94 | 21.98 | 20.94 | 21.93 | +3.835% | 9,657,015 | +16.233% |
| 2026-09-30 | 21.41 | 21.42 | 21.07 | 21.12 | -0.377% | 7,281,182 | +20.691% |
| 2026-09-29 | 20.95 | 21.28 | 20.84 | 21.20 | -0.469% | 7,911,388 | +20.236% |
| 2026-09-28 | 21.64 | 21.68 | 21.25 | 21.30 | -0.281% | 8,192,660 | +19.671% |
| 2026-09-25 | 21.57 | 21.62 | 21.27 | 21.36 | -2.243% | 9,931,760 | +19.335% |
| 2026-09-24 | 22.19 | 22.23 | 21.64 | 21.85 | +0.784% | 10,150,088 | +16.659% |
| 2026-09-23 | 21.55 | 21.95 | 21.39 | 21.68 | +1.832% | 11,247,001 | +17.574% |
| 2026-09-22 | 21.59 | 21.95 | 21.28 | 21.29 | -3.095% | 9,731,657 | +19.728% |
| 2026-09-21 | 22.53 | 22.59 | 21.92 | 21.97 | -3.471% | 9,229,568 | +16.022% |
| 2026-09-18 | 23.24 | 23.25 | 22.75 | 22.76 | -1.897% | 27,190,358 | +11.995% |
| 2026-09-17 | 22.74 | 23.30 | 22.64 | 23.20 | +1.089% | 13,530,414 | +9.871% |
| 2026-09-16 | 23.75 | 23.90 | 22.58 | 22.95 | -6.288% | 17,508,044 | +11.068% |
| 2026-09-15 | 23.90 | 24.65 | 23.90 | 24.49 | +3.072% | 10,408,766 | +4.083% |
| 2026-09-14 | 24.22 | 24.51 | 23.70 | 23.76 | -0.084% | 10,775,923 | +7.281% |
| 2026-09-11 | 23.58 | 23.83 | 23.25 | 23.78 | +0.338% | 6,551,074 | +7.191% |
| 2026-09-10 | 24.12 | 24.20 | 23.39 | 23.70 | +0.339% | 8,773,631 | +7.553% |
| 2026-09-09 | 24.00 | 24.06 | 23.59 | 23.62 | -0.127% | 7,221,581 | +7.917% |
| 2026-09-08 | 23.77 | 23.93 | 23.50 | 23.65 | +1.241% | 9,407,934 | +7.780% |
| 2026-09-04 | 23.50 | 23.57 | 23.20 | 23.36 | -1.601% | 6,393,831 | +9.118% |
| 2026-09-03 | 23.86 | 23.99 | 23.66 | 23.74 | -0.336% | 5,838,160 | +7.372% |
| 2026-09-02 | 23.60 | 24.04 | 23.56 | 23.82 | +0.126% | 6,597,405 | +7.011% |
| 2026-09-01 | 23.91 | 23.91 | 23.35 | 23.79 | +2.147% | 11,480,884 | +7.146% |
| 2026-08-31 | 23.22 | 23.56 | 22.96 | 23.29 | +2.599% | 8,852,051 | +9.446% |
| 2026-08-28 | 23.35 | 23.50 | 22.67 | 22.70 | -2.071% | 8,556,909 | +12.291% |
| 2026-08-27 | 22.76 | 23.29 | 22.61 | 23.18 | +1.890% | 10,135,428 | +9.965% |
| 2026-08-26 | 22.94 | 23.18 | 22.71 | 22.75 | -2.361% | 12,128,495 | +12.044% |
| 2026-08-25 | 23.21 | 23.54 | 23.04 | 23.30 | -1.646% | 12,679,176 | +9.399% |
| 2026-08-24 | 23.60 | 23.76 | 23.16 | 23.69 | -0.253% | 12,400,792 | +7.598% |
| 2026-08-21 | 23.92 | 24.00 | 23.59 | 23.75 | -0.503% | 8,930,962 | +7.326% |
| 2026-08-20 | 23.36 | 24.09 | 23.25 | 23.87 | +3.692% | 12,744,605 | +6.787% |
| 2026-08-19 | 22.51 | 23.17 | 22.46 | 23.02 | +2.998% | 15,033,778 | +10.730% |
| 2026-08-18 | 22.50 | 22.74 | 22.14 | 22.35 | +0.766% | 9,741,458 | +14.049% |
| 2026-08-17 | 21.60 | 22.18 | 21.53 | 22.18 | +3.163% | 5,830,326 | +14.923% |
| 2026-08-14 | 21.29 | 21.69 | 21.20 | 21.50 | +1.896% | 6,072,910 | +18.558% |
| 2026-08-13 | 21.21 | 21.29 | 20.88 | 21.10 | -1.632% | 6,330,349 | +20.806% |
| 2026-08-12 | 21.37 | 21.59 | 21.30 | 21.45 | -0.047% | 8,377,791 | +18.834% |
| 2026-08-11 | 21.31 | 21.60 | 21.09 | 21.46 | +1.083% | 8,486,707 | +18.779% |
| 2026-08-10 | 20.49 | 21.25 | 20.47 | 21.23 | +5.360% | 8,567,723 | +20.066% |
| 2026-08-07 | 20.01 | 20.38 | 19.83 | 20.15 | -0.641% | 7,431,602 | +26.501% |
| 2026-08-06 | 20.55 | 21.02 | 20.16 | 20.28 | +2.476% | 14,761,134 | +25.690% |
| 2026-08-05 | 20.55 | 20.57 | 19.77 | 19.79 | -3.463% | 10,115,201 | +28.802% |
| 2026-08-04 | 20.40 | 20.75 | 20.18 | 20.50 | -1.914% | 10,002,424 | +24.341% |
| 2026-08-03 | 20.61 | 20.99 | 20.46 | 20.90 | -1.924% | 8,329,018 | +21.962% |
| 2026-07-31 | 21.19 | 21.38 | 20.83 | 21.31 | +1.476% | 7,339,394 | +19.615% |
| 2026-07-30 | 20.54 | 21.02 | 20.52 | 21.00 | +1.205% | 6,301,743 | +21.381% |
| 2026-07-29 | 20.33 | 20.86 | 20.25 | 20.75 | +5.170% | 8,971,771 | +22.843% |
| 2026-07-28 | 20.25 | 20.35 | 19.63 | 19.73 | -2.568% | 8,577,200 | +29.194% |
| 2026-07-27 | 20.77 | 21.09 | 20.24 | 20.25 | -5.152% | 7,085,668 | +25.877% |
| 2026-07-24 | 21.40 | 21.76 | 21.27 | 21.35 | -0.094% | 8,042,830 | +19.391% |
| 2026-07-23 | 21.70 | 21.95 | 21.25 | 21.37 | -0.140% | 12,965,514 | +19.279% |
| 2026-07-22 | 21.40 | 21.52 | 21.23 | 21.40 | +2.002% | 7,111,869 | +19.112% |
| 2026-07-21 | 20.57 | 20.98 | 20.44 | 20.98 | +3.452% | 8,981,557 | +21.497% |
| 2026-07-20 | 20.23 | 20.65 | 20.09 | 20.28 | +0.346% | 8,987,139 | +25.690% |
| 2026-07-17 | 20.00 | 20.23 | 19.76 | 20.21 | +2.485% | 7,491,806 | +26.126% |
| 2026-07-16 | 19.64 | 19.93 | 19.64 | 19.72 | +0.664% | 8,446,024 | +29.260% |
| 2026-07-15 | 19.63 | 19.77 | 19.29 | 19.59 | 0.000% | 6,707,220 | +30.117% |
| 2026-07-14 | 19.79 | 19.86 | 19.43 | 19.59 | -0.153% | 13,078,919 | +30.117% |
| 2026-07-13 | 19.45 | 19.78 | 19.34 | 19.62 | +2.454% | 7,378,510 | +29.918% |
| 2026-07-10 | 19.20 | 19.27 | 18.95 | 19.15 | +0.472% | 5,264,404 | +33.107% |
| 2026-07-09 | 19.55 | 19.55 | 18.99 | 19.06 | -1.550% | 5,940,523 | +33.736% |
| 2026-07-08 | 19.49 | 19.64 | 19.16 | 19.36 | +1.414% | 8,451,711 | +31.663% |
| 2026-07-07 | 18.31 | 19.21 | 18.26 | 19.09 | +4.948% | 11,388,574 | +33.525% |
| 2026-07-06 | 18.00 | 18.27 | 18.00 | 18.19 | -0.055% | 6,976,616 | +40.132% |
| 2026-07-02 | 18.04 | 18.24 | 17.97 | 18.20 | +1.506% | 9,456,781 | +40.055% |
| 2026-07-01 | 18.27 | 18.52 | 17.90 | 17.93 | -2.607% | 7,477,830 | +42.164% |
| 2026-06-30 | 18.63 | 18.85 | 18.38 | 18.41 | -0.325% | 9,860,114 | +38.457% |
| 2026-06-29 | 18.60 | 18.84 | 18.43 | 18.47 | -1.335% | 12,710,039 | +38.008% |
| 2026-06-26 | 18.79 | 18.95 | 18.44 | 18.72 | -0.742% | 24,249,468 | +36.165% |
| 2026-06-25 | 18.51 | 18.91 | 18.39 | 18.86 | +0.856% | 11,610,341 | +35.154% |
| 2026-06-24 | 18.70 | 18.73 | 18.36 | 18.70 | -2.503% | 12,076,950 | +36.310% |
| 2026-06-23 | 18.89 | 19.39 | 18.84 | 19.18 | +0.947% | 11,639,749 | +32.899% |
| 2026-06-22 | 18.72 | 19.00 | 18.44 | 19.00 | +3.093% | 12,659,657 | +34.158% |
| 2026-06-18 | 18.37 | 18.50 | 18.04 | 18.43 | -0.700% | 26,626,714 | +38.307% |
| 2026-06-17 | 18.65 | 18.96 | 18.49 | 18.56 | -0.589% | 13,254,021 | +37.338% |
| 2026-06-16 | 18.42 | 18.71 | 18.40 | 18.67 | -1.217% | 13,940,767 | +36.529% |
| 2026-06-15 | 18.65 | 19.14 | 18.51 | 18.90 | -3.127% | 16,645,050 | +34.868% |
| 2026-06-12 | 19.12 | 19.68 | 19.09 | 19.51 | +1.298% | 11,186,953 | +30.651% |
| 2026-06-11 | 20.00 | 20.15 | 19.16 | 19.26 | -2.382% | 8,584,038 | +32.347% |
| 2026-06-10 | 19.39 | 19.96 | 19.39 | 19.73 | +2.760% | 8,769,359 | +29.194% |
| 2026-06-09 | 19.50 | 19.53 | 18.89 | 19.20 | -1.991% | 7,711,673 | +32.760% |
| 2026-06-08 | 19.46 | 19.73 | 19.42 | 19.59 | +2.191% | 6,467,099 | +30.117% |
| 2026-06-05 | 20.01 | 20.13 | 19.15 | 19.17 | -4.911% | 8,865,285 | +32.968% |
| 2026-06-04 | 19.88 | 20.25 | 19.83 | 20.16 | -0.099% | 5,916,365 | +26.438% |
| 2026-06-03 | 19.87 | 20.54 | 19.82 | 20.18 | +2.333% | 10,106,178 | +26.313% |
| 2026-06-02 | 19.64 | 19.85 | 19.60 | 19.72 | +0.254% | 7,296,607 | +29.260% |
| 2026-06-01 | 19.70 | 19.99 | 19.59 | 19.67 | +2.288% | 8,173,815 | +29.588% |
| 2026-05-29 | 19.46 | 19.46 | 18.86 | 19.23 | -0.466% | 9,407,139 | +32.553% |
| 2026-05-28 | 19.59 | 19.65 | 19.22 | 19.32 | -0.052% | 7,787,644 | +31.936% |
| 2026-05-27 | 19.39 | 19.66 | 19.13 | 19.33 | -1.528% | 13,890,062 | +31.868% |
| 2026-05-26 | 20.13 | 20.39 | 19.57 | 19.63 | -3.963% | 8,212,629 | +29.852% |
| 2026-05-22 | 20.35 | 20.50 | 20.18 | 20.44 | +0.049% | 7,377,785 | +24.706% |
| 2026-05-21 | 21.18 | 21.37 | 20.32 | 20.43 | -2.202% | 8,707,989 | +24.767% |
| 2026-05-20 | 21.22 | 21.55 | 20.75 | 20.89 | -1.555% | 10,391,169 | +22.020% |
| 2026-05-19 | 21.14 | 21.26 | 20.82 | 21.22 | +1.434% | 9,154,026 | +20.123% |
| 2026-05-18 | 20.80 | 21.16 | 20.54 | 20.92 | +0.384% | 8,929,999 | +21.845% |
| 2026-05-15 | 20.43 | 20.86 | 20.28 | 20.84 | +3.168% | 15,833,614 | +22.313% |
| 2026-05-14 | 20.21 | 20.38 | 20.04 | 20.20 | -0.198% | 12,259,454 | +26.188% |
| 2026-05-13 | 20.15 | 20.32 | 19.96 | 20.24 | +0.347% | 11,599,913 | +25.939% |
| 2026-05-12 | 20.21 | 20.33 | 20.02 | 20.17 | +0.099% | 10,172,459 | +26.376% |
| 2026-05-11 | 20.09 | 20.37 | 19.91 | 20.15 | +2.181% | 9,955,452 | +26.501% |
| 2026-05-08 | 20.09 | 20.16 | 19.66 | 19.72 | -1.793% | 14,459,909 | +29.260% |
| 2026-05-07 | 20.40 | 20.57 | 19.61 | 20.08 | -5.328% | 26,595,731 | +26.942% |
| 2026-05-06 | 21.30 | 21.83 | 21.06 | 21.21 | -5.355% | 17,283,585 | +20.179% |
| 2026-05-05 | 22.37 | 22.68 | 22.18 | 22.41 | -0.488% | 11,413,786 | +13.744% |
| 2026-05-04 | 22.12 | 22.57 | 21.96 | 22.52 | +1.900% | 15,560,195 | +13.188% |
| 2026-05-01 | 21.42 | 22.11 | 21.23 | 22.10 | +2.220% | 23,279,475 | +15.339% |
| 2026-04-30 | 21.27 | 21.77 | 21.17 | 21.62 | -0.139% | 10,899,753 | +17.900% |
| 2026-04-29 | 21.10 | 21.66 | 21.09 | 21.65 | +3.539% | 12,580,276 | +17.737% |
| 2026-04-28 | 20.95 | 21.00 | 20.57 | 20.91 | +1.357% | 17,488,823 | +21.903% |
| 2026-04-27 | 20.71 | 20.96 | 20.53 | 20.63 | +0.634% | 14,538,757 | +23.558% |
| 2026-04-24 | 20.77 | 20.86 | 20.40 | 20.50 | -1.726% | 9,564,573 | +24.341% |
| 2026-04-23 | 20.46 | 20.93 | 20.41 | 20.86 | +2.657% | 12,038,550 | +22.196% |
| 2026-04-22 | 20.16 | 20.32 | 20.07 | 20.32 | +2.059% | 13,678,217 | +25.443% |
| 2026-04-21 | 19.75 | 19.97 | 19.56 | 19.91 | +1.582% | 12,646,436 | +28.026% |
| 2026-04-20 | 19.62 | 19.75 | 19.44 | 19.60 | +0.927% | 6,759,210 | +30.051% |
| 2026-04-17 | 19.30 | 19.50 | 18.89 | 19.42 | -4.897% | 15,964,654 | +31.256% |
| 2026-04-16 | 20.15 | 20.51 | 20.06 | 20.42 | +1.643% | 8,304,800 | +24.829% |
| 2026-04-15 | 19.96 | 20.31 | 19.76 | 20.09 | +0.400% | 7,768,984 | +26.879% |
| 2026-04-14 | 20.36 | 20.41 | 19.86 | 20.01 | -2.675% | 8,582,305 | +27.386% |
| 2026-04-13 | 20.80 | 21.02 | 20.40 | 20.56 | -0.484% | 9,381,318 | +23.979% |
| 2026-04-10 | 20.50 | 20.82 | 20.45 | 20.66 | +1.374% | 10,215,802 | +23.379% |
| 2026-04-09 | 20.75 | 20.88 | 20.13 | 20.38 | -0.875% | 12,977,717 | +25.074% |
| 2026-04-08 | 19.80 | 20.70 | 19.26 | 20.56 | -3.880% | 21,178,675 | +23.979% |
| 2026-04-07 | 21.35 | 21.66 | 21.24 | 21.39 | +1.230% | 10,713,563 | +19.168% |
| 2026-04-06 | 21.15 | 21.27 | 21.00 | 21.13 | -0.236% | 10,472,882 | +20.634% |
| 2026-04-02 | 21.32 | 21.52 | 20.82 | 21.18 | +2.816% | 12,336,852 | +20.349% |
| 2026-04-01 | 20.92 | 21.37 | 20.34 | 20.60 | -3.377% | 17,304,694 | +23.738% |
| 2026-03-31 | 21.49 | 21.85 | 20.80 | 21.32 | -0.791% | 20,573,304 | +19.559% |
| 2026-03-30 | 21.86 | 21.99 | 21.36 | 21.49 | -0.739% | 11,996,903 | +18.613% |
| 2026-03-27 | 21.55 | 21.80 | 21.42 | 21.65 | +0.885% | 12,509,541 | +17.737% |
| 2026-03-26 | 21.08 | 21.69 | 21.00 | 21.46 | +2.581% | 12,425,143 | +18.779% |
| 2026-03-25 | 20.40 | 20.92 | 20.40 | 20.92 | +1.161% | 9,650,969 | +21.845% |
| 2026-03-24 | 20.16 | 20.76 | 20.12 | 20.68 | +3.815% | 16,953,932 | +23.259% |
| 2026-03-23 | 19.58 | 20.24 | 19.50 | 19.92 | -0.747% | 16,427,666 | +27.962% |
| 2026-03-20 | 20.06 | 20.41 | 19.92 | 20.07 | +0.501% | 30,453,361 | +27.005% |
| 2026-03-19 | 19.78 | 20.18 | 19.78 | 19.97 | +1.836% | 15,113,903 | +27.641% |
| 2026-03-18 | 19.50 | 19.79 | 19.48 | 19.61 | +0.564% | 10,314,214 | +29.985% |
| 2026-03-17 | 19.39 | 19.62 | 19.22 | 19.50 | +1.404% | 10,161,379 | +30.718% |
| 2026-03-16 | 19.31 | 19.59 | 19.05 | 19.23 | -0.620% | 11,370,525 | +32.553% |
| 2026-03-13 | 18.94 | 19.36 | 18.89 | 19.35 | +1.468% | 16,496,473 | +31.731% |
| 2026-03-12 | 19.50 | 19.64 | 19.06 | 19.07 | -1.447% | 13,606,309 | +33.665% |
| 2026-03-11 | 18.87 | 19.41 | 18.74 | 19.35 | +3.365% | 12,741,472 | +31.731% |
| 2026-03-10 | 19.04 | 19.26 | 18.53 | 18.72 | -2.296% | 17,612,732 | +36.165% |
| 2026-03-09 | 19.12 | 19.43 | 18.90 | 19.16 | +1.645% | 15,890,554 | +33.038% |
| 2026-03-06 | 19.02 | 19.16 | 18.74 | 18.85 | +0.053% | 14,546,878 | +35.225% |
| 2026-03-05 | 18.80 | 19.04 | 18.66 | 18.84 | +1.673% | 13,127,374 | +35.297% |
| 2026-03-04 | 18.10 | 18.60 | 18.10 | 18.53 | +0.761% | 17,383,291 | +37.561% |
| 2026-03-03 | 18.87 | 19.38 | 18.23 | 18.39 | -2.129% | 23,642,772 | +38.608% |
| 2026-03-02 | 19.02 | 19.13 | 18.29 | 18.79 | +2.734% | 18,451,533 | +35.657% |
| 2026-02-27 | 18.30 | 18.58 | 18.10 | 18.29 | +0.938% | 11,434,790 | +39.366% |
| 2026-02-26 | 17.22 | 18.36 | 17.09 | 18.12 | +2.896% | 17,655,874 | +40.673% |
| 2026-02-25 | 17.79 | 17.85 | 17.37 | 17.61 | -1.012% | 9,471,992 | +44.747% |
| 2026-02-24 | 17.85 | 17.85 | 17.54 | 17.79 | +0.225% | 7,348,597 | +43.283% |
| 2026-02-23 | 18.00 | 18.16 | 17.58 | 17.75 | -1.169% | 8,944,653 | +43.606% |
| 2026-02-20 | 17.88 | 18.00 | 17.58 | 17.96 | +0.447% | 8,717,184 | +41.927% |
| 2026-02-19 | 17.92 | 18.14 | 17.73 | 17.88 | +1.246% | 14,749,498 | +42.562% |
| 2026-02-18 | 17.44 | 17.74 | 17.25 | 17.66 | +3.943% | 10,617,858 | +44.337% |
| 2026-02-17 | 17.37 | 17.47 | 16.61 | 16.99 | -1.735% | 9,286,725 | +50.029% |
| 2026-02-13 | 16.82 | 17.38 | 16.80 | 17.29 | +2.550% | 9,241,707 | +47.426% |
| 2026-02-12 | 17.09 | 17.18 | 16.45 | 16.86 | -1.863% | 12,931,252 | +51.186% |
| 2026-02-11 | 17.30 | 17.30 | 16.97 | 17.18 | +1.898% | 16,467,638 | +48.370% |
| 2026-02-10 | 16.90 | 17.00 | 16.74 | 16.86 | -1.634% | 20,091,668 | +51.186% |
| 2026-02-09 | 16.90 | 17.29 | 16.83 | 17.14 | +1.240% | 13,510,323 | +48.716% |
| 2026-02-06 | 16.50 | 17.04 | 16.46 | 16.93 | +3.043% | 9,342,786 | +50.561% |
| 2026-02-05 | 16.39 | 16.51 | 16.13 | 16.43 | -1.084% | 9,735,439 | +55.143% |
| 2026-02-04 | 16.37 | 16.73 | 16.30 | 16.61 | +2.912% | 13,281,587 | +53.462% |
| 2026-02-03 | 15.83 | 16.19 | 15.68 | 16.14 | +2.541% | 13,597,766 | +57.931% |
| 2026-02-02 | 15.59 | 15.90 | 15.36 | 15.74 | -2.418% | 13,475,842 | +61.944% |
| 2026-01-30 | 16.00 | 16.16 | 15.67 | 16.13 | +0.498% | 16,414,777 | +58.029% |
| 2026-01-29 | 15.95 | 16.25 | 15.66 | 16.05 | +3.282% | 25,208,964 | +58.816% |
| 2026-01-28 | 15.42 | 15.57 | 15.21 | 15.54 | +1.569% | 13,163,624 | +64.028% |
| 2026-01-27 | 14.86 | 15.35 | 14.82 | 15.30 | +3.659% | 10,449,685 | +66.601% |
| 2026-01-26 | 14.94 | 14.98 | 14.56 | 14.76 | -0.135% | 8,382,446 | +72.696% |
| 2026-01-23 | 14.84 | 15.04 | 14.71 | 14.78 | +1.164% | 9,313,510 | +72.463% |
| 2026-01-22 | 14.55 | 14.65 | 14.27 | 14.61 | -0.137% | 6,005,705 | +74.470% |
| 2026-01-21 | 14.58 | 14.97 | 14.51 | 14.63 | +2.451% | 8,823,323 | +74.231% |
| 2026-01-20 | 14.50 | 14.69 | 14.19 | 14.28 | -0.833% | 8,627,977 | +78.501% |
| 2026-01-16 | 14.19 | 14.50 | 14.19 | 14.40 | +0.559% | 8,219,791 | +77.014% |
| 2026-01-15 | 14.31 | 14.54 | 14.13 | 14.32 | -2.386% | 7,989,226 | +78.003% |
| 2026-01-14 | 14.20 | 14.94 | 14.20 | 14.67 | +3.165% | 13,622,507 | +73.756% |
| 2026-01-13 | 14.17 | 14.52 | 14.16 | 14.22 | +1.499% | 11,563,303 | +79.255% |
| 2026-01-12 | 14.03 | 14.21 | 13.85 | 14.01 | -0.143% | 7,810,775 | +81.941% |
| 2026-01-09 | 14.15 | 14.24 | 13.85 | 14.03 | -0.496% | 11,529,657 | +81.682% |
| 2026-01-08 | 13.53 | 14.24 | 13.53 | 14.10 | +4.444% | 14,347,583 | +80.780% |
| 2026-01-07 | 13.53 | 13.66 | 13.40 | 13.50 | -0.881% | 9,657,050 | +88.815% |
| 2026-01-06 | 13.88 | 13.93 | 13.47 | 13.62 | -1.447% | 13,238,873 | +87.151% |
| 2026-01-05 | 14.41 | 14.51 | 13.48 | 13.82 | -4.028% | 14,955,758 | +84.443% |
| 2026-01-02 | 14.02 | 14.46 | 13.91 | 14.40 | +2.637% | 7,015,149 | +77.014% |
| 2025-12-31 | 14.17 | 14.20 | 13.96 | 14.03 | -0.988% | 7,632,661 | +81.682% |
| 2025-12-30 | 14.10 | 14.33 | 14.06 | 14.17 | +1.796% | 6,475,948 | +79.887% |
| 2025-12-29 | 13.91 | 14.01 | 13.84 | 13.92 | +1.236% | 5,501,152 | +83.118% |
| 2025-12-26 | 13.88 | 13.96 | 13.66 | 13.75 | -0.937% | 6,769,017 | +85.382% |
| 2025-12-24 | 14.05 | 14.05 | 13.87 | 13.88 | -1.140% | 3,817,457 | +83.646% |
| 2025-12-23 | 14.18 | 14.24 | 13.90 | 14.04 | -0.284% | 5,980,003 | +81.553% |
| 2025-12-22 | 14.02 | 14.29 | 14.00 | 14.08 | +1.881% | 7,725,675 | +81.037% |
| 2025-12-19 | 13.83 | 13.97 | 13.72 | 13.82 | +0.363% | 18,770,455 | +84.443% |
| 2025-12-18 | 14.31 | 14.36 | 13.68 | 13.77 | -4.109% | 10,973,983 | +85.113% |
| 2025-12-17 | 14.04 | 14.41 | 13.98 | 14.36 | +2.571% | 10,310,257 | +77.507% |
| 2025-12-16 | 14.20 | 14.26 | 13.79 | 14.00 | -2.845% | 9,818,714 | +82.071% |
| 2025-12-15 | 14.61 | 14.63 | 14.23 | 14.41 | -1.301% | 7,618,863 | +76.891% |
| 2025-12-12 | 14.84 | 14.95 | 14.60 | 14.60 | -0.477% | 7,232,021 | +74.589% |
| 2025-12-11 | 14.80 | 14.93 | 14.60 | 14.67 | -2.265% | 5,909,044 | +73.756% |
| 2025-12-10 | 14.78 | 15.02 | 14.59 | 15.01 | +1.487% | 7,433,657 | +69.820% |
| 2025-12-09 | 14.78 | 14.98 | 14.73 | 14.79 | +0.068% | 8,180,752 | +72.346% |
| 2025-12-08 | 14.82 | 15.14 | 14.78 | 14.78 | -0.938% | 8,369,438 | +72.463% |
| 2025-12-05 | 14.84 | 15.20 | 14.84 | 14.92 | +0.471% | 9,401,750 | +70.845% |
| 2025-12-04 | 14.81 | 14.94 | 14.71 | 14.85 | +0.746% | 8,505,231 | +71.650% |
| 2025-12-03 | 14.43 | 14.88 | 14.35 | 14.74 | +3.149% | 8,931,821 | +72.931% |
| 2025-12-02 | 14.59 | 14.59 | 14.21 | 14.29 | -2.056% | 10,221,006 | +78.376% |
| 2025-12-01 | 14.48 | 14.75 | 14.40 | 14.59 | +0.690% | 9,550,176 | +74.709% |
| 2025-11-28 | 14.36 | 14.54 | 14.26 | 14.49 | +0.905% | 4,074,598 | +75.914% |
| 2025-11-26 | 14.11 | 14.45 | 14.02 | 14.36 | +1.772% | 11,962,447 | +77.507% |
| 2025-11-25 | 13.80 | 14.14 | 13.71 | 14.11 | +0.930% | 8,819,581 | +80.652% |
| 2025-11-24 | 13.84 | 14.06 | 13.62 | 13.98 | +0.359% | 11,977,923 | +82.332% |
| 2025-11-21 | 13.81 | 14.11 | 13.61 | 13.93 | +0.578% | 9,657,534 | +82.986% |
| 2025-11-20 | 14.13 | 14.46 | 13.81 | 13.85 | -1.213% | 13,549,343 | +84.043% |
| 2025-11-19 | 13.46 | 14.04 | 13.36 | 14.02 | +1.374% | 15,543,299 | +81.812% |
| 2025-11-18 | 13.55 | 13.93 | 13.41 | 13.83 | +1.096% | 11,123,715 | +84.309% |
| 2025-11-17 | 13.64 | 13.78 | 13.52 | 13.68 | +0.367% | 20,535,130 | +86.330% |
| 2025-11-14 | 13.34 | 13.77 | 13.18 | 13.63 | +2.404% | 12,129,385 | +87.014% |
| 2025-11-13 | 13.34 | 13.60 | 13.23 | 13.31 | 0.000% | 8,744,872 | +91.510% |
| 2025-11-12 | 13.37 | 13.56 | 13.27 | 13.31 | -1.699% | 10,438,762 | +91.510% |
| 2025-11-11 | 13.32 | 13.70 | 13.31 | 13.54 | +2.343% | 11,919,942 | +88.257% |
| 2025-11-10 | 13.40 | 13.53 | 13.03 | 13.23 | -0.226% | 10,294,714 | +92.668% |
| 2025-11-07 | 12.80 | 13.26 | 12.75 | 13.26 | +3.594% | 11,470,127 | +92.232% |
| 2025-11-06 | 12.50 | 12.94 | 12.32 | 12.80 | +5.523% | 19,888,510 | +99.141% |
| 2025-11-05 | 12.27 | 12.56 | 12.06 | 12.13 | -2.256% | 15,487,413 | +110.140% |
| 2025-11-04 | 12.38 | 12.44 | 12.22 | 12.41 | -1.586% | 9,178,697 | +105.399% |
| 2025-11-03 | 12.51 | 12.62 | 12.21 | 12.61 | +0.398% | 11,503,699 | +102.141% |
| 2025-10-31 | 12.42 | 12.60 | 12.35 | 12.56 | +1.209% | 7,597,653 | +102.946% |
| 2025-10-30 | 12.43 | 12.67 | 12.37 | 12.41 | -0.958% | 8,319,368 | +105.399% |
| 2025-10-29 | 12.34 | 12.70 | 12.29 | 12.53 | +1.870% | 10,992,552 | +103.432% |
| 2025-10-28 | 12.54 | 12.54 | 12.28 | 12.30 | -2.226% | 9,044,689 | +107.236% |
| 2025-10-27 | 12.67 | 12.73 | 12.50 | 12.58 | +0.801% | 9,167,353 | +102.623% |
| 2025-10-24 | 12.87 | 12.90 | 12.47 | 12.48 | -2.576% | 8,551,555 | +104.247% |
| 2025-10-23 | 12.75 | 12.95 | 12.67 | 12.81 | +2.480% | 12,382,392 | +98.985% |
| 2025-10-22 | 12.38 | 12.61 | 12.30 | 12.50 | +1.543% | 12,719,596 | +103.920% |
| 2025-10-21 | 12.33 | 12.43 | 12.19 | 12.31 | -0.162% | 7,339,397 | +107.067% |
| 2025-10-20 | 12.31 | 12.50 | 12.18 | 12.33 | +0.325% | 9,389,369 | +106.732% |
| 2025-10-17 | 12.08 | 12.36 | 12.04 | 12.29 | +1.654% | 11,628,397 | +107.404% |
| 2025-10-16 | 12.37 | 12.37 | 11.92 | 12.09 | -1.627% | 10,480,524 | +110.835% |
| 2025-10-15 | 12.45 | 12.46 | 12.23 | 12.29 | -0.486% | 8,252,718 | +107.404% |
| 2025-10-14 | 12.25 | 12.62 | 12.23 | 12.35 | -2.062% | 15,070,059 | +106.397% |
| 2025-10-13 | 12.44 | 12.62 | 12.21 | 12.61 | +3.361% | 13,015,109 | +102.141% |
| 2025-10-10 | 12.65 | 12.76 | 12.19 | 12.20 | -4.688% | 13,743,480 | +108.934% |
| 2025-10-09 | 13.06 | 13.23 | 12.68 | 12.80 | -1.916% | 8,209,677 | +99.141% |
| 2025-10-08 | 12.61 | 13.08 | 12.54 | 13.05 | +3.736% | 15,020,651 | +95.326% |
| 2025-10-07 | 12.55 | 12.61 | 12.31 | 12.58 | -0.238% | 10,988,846 | +102.623% |
| 2025-10-06 | 12.63 | 12.76 | 12.47 | 12.61 | +0.159% | 9,769,242 | +102.141% |
| 2025-10-03 | 12.50 | 12.60 | 12.37 | 12.59 | +1.696% | 9,490,861 | +102.462% |
| 2025-10-02 | 12.70 | 12.79 | 12.36 | 12.38 | -3.357% | 10,100,662 | +105.897% |
| 2025-10-01 | 12.63 | 12.85 | 12.56 | 12.81 | +0.078% | 9,972,667 | +98.985% |
| 2025-09-30 | 12.80 | 12.95 | 12.60 | 12.80 | -1.765% | 14,501,702 | +99.141% |
| 2025-09-29 | 13.57 | 13.61 | 12.98 | 13.03 | -4.751% | 13,734,910 | +95.625% |
| 2025-09-26 | 13.71 | 14.07 | 13.63 | 13.68 | -0.073% | 23,673,443 | +86.330% |
| 2025-09-25 | 13.60 | 13.88 | 13.55 | 13.69 | +0.146% | 11,994,543 | +86.194% |
| 2025-09-24 | 13.78 | 14.00 | 13.65 | 13.67 | +0.515% | 20,317,953 | +86.467% |
| 2025-09-23 | 13.46 | 14.00 | 13.40 | 13.60 | +1.644% | 14,137,036 | +87.426% |
| 2025-09-22 | 13.17 | 13.45 | 13.07 | 13.38 | +0.981% | 11,905,220 | +90.508% |
| 2025-09-19 | 13.63 | 13.63 | 13.18 | 13.25 | -2.430% | 19,191,405 | +92.377% |
| 2025-09-18 | 13.70 | 13.70 | 13.42 | 13.58 | +0.147% | 17,285,620 | +87.703% |
| 2025-09-17 | 13.32 | 13.75 | 13.24 | 13.56 | +1.270% | 25,027,784 | +87.979% |
| 2025-09-16 | 13.24 | 13.45 | 13.18 | 13.39 | +1.133% | 21,350,016 | +90.366% |
| 2025-09-15 | 13.21 | 13.97 | 12.74 | 13.24 | -3.358% | 41,231,005 | +92.523% |
| 2025-09-12 | 13.95 | 14.11 | 13.68 | 13.70 | -1.792% | 6,722,328 | +86.058% |
| 2025-09-11 | 13.96 | 14.13 | 13.82 | 13.95 | -1.899% | 8,239,127 | +82.724% |
| 2025-09-10 | 13.78 | 14.23 | 13.71 | 14.22 | +3.418% | 6,629,918 | +79.255% |
| 2025-09-09 | 13.86 | 14.13 | 13.72 | 13.75 | -0.290% | 5,667,597 | +85.382% |
| 2025-09-08 | 14.10 | 14.14 | 13.56 | 13.79 | -0.648% | 8,818,824 | +84.844% |
| 2025-09-05 | 14.08 | 14.20 | 13.69 | 13.88 | -3.140% | 7,252,668 | +83.646% |
| 2025-09-04 | 13.76 | 14.41 | 13.64 | 14.33 | +3.540% | 10,830,154 | +77.879% |
| 2025-09-03 | 14.31 | 14.46 | 13.77 | 13.84 | -4.618% | 11,688,695 | +84.176% |
| 2025-09-02 | 14.19 | 14.52 | 14.09 | 14.51 | +1.540% | 13,583,680 | +75.672% |
| 2025-08-29 | 14.38 | 14.48 | 14.23 | 14.29 | -1.107% | 8,877,351 | +78.376% |
| 2025-08-28 | 14.19 | 14.47 | 14.07 | 14.45 | +2.120% | 6,939,805 | +76.401% |
| 2025-08-27 | 13.77 | 14.28 | 13.77 | 14.15 | +2.019% | 8,696,972 | +80.141% |
| 2025-08-26 | 14.07 | 14.12 | 13.81 | 13.87 | -1.979% | 7,700,122 | +83.778% |
| 2025-08-25 | 13.80 | 14.20 | 13.71 | 14.15 | +2.834% | 10,870,288 | +80.141% |
| 2025-08-22 | 13.18 | 13.79 | 13.15 | 13.76 | +4.718% | 7,544,090 | +85.247% |
| 2025-08-21 | 13.31 | 13.39 | 13.12 | 13.14 | -1.277% | 10,585,761 | +93.988% |
| 2025-08-20 | 13.13 | 13.32 | 13.03 | 13.31 | +1.914% | 8,921,161 | +91.510% |
| 2025-08-19 | 13.24 | 13.36 | 13.02 | 13.06 | -1.805% | 14,782,135 | +95.176% |
| 2025-08-18 | 13.42 | 13.42 | 13.20 | 13.30 | -1.042% | 6,944,664 | +91.654% |
| 2025-08-15 | 13.48 | 13.63 | 13.42 | 13.44 | -1.031% | 10,709,871 | +89.658% |
| 2025-08-14 | 13.28 | 13.58 | 13.15 | 13.58 | +0.892% | 9,180,302 | +87.703% |
| 2025-08-13 | 13.41 | 13.48 | 13.21 | 13.46 | +0.598% | 9,270,399 | +89.376% |
| 2025-08-12 | 13.09 | 13.40 | 12.97 | 13.38 | +3.002% | 14,331,556 | +90.508% |
| 2025-08-11 | 13.26 | 13.31 | 12.94 | 12.99 | -2.036% | 9,589,332 | +96.228% |
| 2025-08-08 | 13.38 | 13.50 | 13.10 | 13.26 | +0.151% | 10,127,855 | +92.232% |
| 2025-08-07 | 13.75 | 13.98 | 13.18 | 13.24 | -2.504% | 18,619,368 | +92.523% |
| 2025-08-06 | 13.75 | 13.93 | 13.53 | 13.58 | -0.948% | 14,027,149 | +87.703% |
| 2025-08-05 | 13.76 | 13.78 | 13.45 | 13.71 | +0.146% | 8,622,912 | +85.923% |
| 2025-08-04 | 13.61 | 13.76 | 13.54 | 13.69 | +0.293% | 8,371,103 | +86.194% |
| 2025-08-01 | 14.01 | 14.22 | 13.57 | 13.65 | -3.602% | 11,325,478 | +86.740% |
| 2025-07-31 | 14.04 | 14.40 | 14.01 | 14.16 | -0.771% | 7,318,398 | +80.014% |
| 2025-07-30 | 14.37 | 14.41 | 14.12 | 14.27 | -1.040% | 14,384,057 | +78.626% |
| 2025-07-29 | 14.33 | 14.48 | 14.16 | 14.42 | +0.628% | 10,827,610 | +76.768% |
| 2025-07-28 | 14.01 | 14.38 | 13.99 | 14.33 | +3.991% | 9,550,903 | +77.879% |
| 2025-07-25 | 13.61 | 13.90 | 13.58 | 13.78 | +1.175% | 7,968,861 | +84.978% |
| 2025-07-24 | 13.50 | 13.84 | 13.42 | 13.62 | +0.740% | 10,963,557 | +87.151% |
| 2025-07-23 | 13.56 | 13.62 | 13.41 | 13.52 | +0.222% | 8,160,403 | +88.536% |
| 2025-07-22 | 13.27 | 13.56 | 13.25 | 13.49 | +2.042% | 9,079,965 | +88.955% |
| 2025-07-21 | 13.51 | 13.55 | 13.17 | 13.22 | -1.710% | 8,223,705 | +92.814% |
| 2025-07-18 | 13.75 | 13.83 | 13.43 | 13.45 | -0.738% | 12,601,270 | +89.517% |
| 2025-07-17 | 13.12 | 13.58 | 13.10 | 13.55 | +3.435% | 11,646,271 | +88.118% |
| 2025-07-16 | 13.54 | 13.61 | 13.05 | 13.10 | -3.250% | 10,685,029 | +94.580% |
| 2025-07-15 | 14.00 | 14.02 | 13.53 | 13.54 | -2.660% | 10,885,124 | +88.257% |
| 2025-07-14 | 14.06 | 14.14 | 13.86 | 13.91 | -1.766% | 9,275,892 | +83.249% |
| 2025-07-11 | 14.16 | 14.39 | 14.07 | 14.16 | -0.211% | 6,989,930 | +80.014% |
| 2025-07-10 | 14.09 | 14.22 | 13.88 | 14.19 | +0.283% | 8,283,022 | +79.634% |
| 2025-07-09 | 14.35 | 14.42 | 14.14 | 14.15 | -1.872% | 9,654,684 | +80.141% |
| 2025-07-08 | 13.80 | 14.64 | 13.75 | 14.42 | +4.720% | 11,579,474 | +76.768% |
| 2025-07-07 | 13.97 | 14.16 | 13.60 | 13.77 | -2.063% | 7,623,543 | +85.113% |
| 2025-07-03 | 14.14 | 14.28 | 14.01 | 14.06 | -0.776% | 6,542,907 | +81.294% |
| 2025-07-02 | 14.18 | 14.27 | 13.85 | 14.17 | +1.287% | 11,724,135 | +79.887% |
| 2025-07-01 | 13.59 | 14.23 | 13.39 | 13.99 | +2.717% | 21,289,910 | +82.202% |
| 2025-06-30 | 13.66 | 13.82 | 13.53 | 13.62 | -0.873% | 11,369,127 | +87.151% |
| 2025-06-27 | 13.93 | 13.93 | 13.65 | 13.74 | -1.293% | 23,114,468 | +85.517% |
| 2025-06-26 | 13.73 | 14.09 | 13.73 | 13.92 | +1.532% | 12,863,460 | +83.118% |
| 2025-06-25 | 14.00 | 14.03 | 13.69 | 13.71 | -2.141% | 13,358,138 | +85.923% |
| 2025-06-24 | 13.84 | 14.16 | 13.73 | 14.01 | -0.638% | 17,327,106 | +81.941% |
| 2025-06-23 | 14.93 | 14.96 | 14.05 | 14.10 | -4.277% | 20,053,178 | +80.780% |
| 2025-06-20 | 14.75 | 14.85 | 14.58 | 14.73 | +0.272% | 10,893,804 | +73.048% |
| 2025-06-18 | 14.71 | 14.88 | 14.63 | 14.69 | +0.068% | 13,403,559 | +73.519% |
| 2025-06-17 | 14.80 | 14.94 | 14.57 | 14.68 | +0.136% | 11,330,062 | +73.638% |
| 2025-06-16 | 14.54 | 14.84 | 14.48 | 14.66 | -1.808% | 12,345,289 | +73.874% |
| 2025-06-13 | 15.00 | 15.05 | 14.58 | 14.93 | +3.179% | 15,832,215 | +70.730% |
| 2025-06-12 | 14.19 | 14.49 | 14.07 | 14.47 | +1.047% | 11,628,725 | +76.158% |
| 2025-06-11 | 14.22 | 14.38 | 13.96 | 14.32 | +2.067% | 12,460,676 | +78.003% |
| 2025-06-10 | 14.01 | 14.33 | 13.94 | 14.03 | +1.814% | 13,228,743 | +81.682% |
| 2025-06-09 | 13.71 | 13.96 | 13.58 | 13.78 | +1.398% | 12,782,090 | +84.978% |
| 2025-06-06 | 13.34 | 13.70 | 13.28 | 13.59 | +3.661% | 11,560,493 | +87.564% |
| 2025-06-05 | 13.28 | 13.36 | 13.02 | 13.11 | -0.456% | 9,044,461 | +94.432% |
| 2025-06-04 | 13.30 | 13.50 | 13.09 | 13.17 | -0.977% | 14,340,873 | +93.546% |
| 2025-06-03 | 12.80 | 13.40 | 12.59 | 13.30 | +4.069% | 10,931,898 | +91.654% |
| 2025-06-02 | 13.04 | 13.13 | 12.69 | 12.78 | +1.348% | 8,375,810 | +99.452% |
| 2025-05-30 | 12.69 | 12.71 | 12.48 | 12.61 | -1.484% | 10,164,756 | +102.141% |
| 2025-05-29 | 12.80 | 12.84 | 12.61 | 12.80 | +0.946% | 7,365,603 | +99.141% |
| 2025-05-28 | 12.90 | 13.00 | 12.66 | 12.68 | -1.169% | 7,455,610 | +101.025% |
| 2025-05-27 | 12.90 | 12.92 | 12.51 | 12.83 | +0.865% | 9,356,830 | +98.675% |
| 2025-05-23 | 12.60 | 12.85 | 12.60 | 12.72 | -1.012% | 6,311,718 | +100.393% |
| 2025-05-22 | 12.85 | 12.92 | 12.59 | 12.85 | -0.925% | 9,491,883 | +98.366% |
| 2025-05-21 | 13.23 | 13.23 | 12.93 | 12.97 | -2.187% | 8,161,554 | +96.530% |
| 2025-05-20 | 13.38 | 13.42 | 13.23 | 13.26 | -0.525% | 7,058,494 | +92.232% |
| 2025-05-19 | 13.30 | 13.36 | 13.15 | 13.33 | -1.332% | 7,415,949 | +91.223% |
| 2025-05-16 | 13.57 | 13.62 | 13.33 | 13.51 | -0.295% | 6,534,026 | +88.675% |
| 2025-05-15 | 13.44 | 13.57 | 13.27 | 13.55 | -1.812% | 9,843,968 | +88.118% |
| 2025-05-14 | 13.78 | 13.93 | 13.71 | 13.80 | -1.075% | 7,767,064 | +84.710% |
| 2025-05-13 | 13.63 | 14.09 | 13.60 | 13.95 | +2.348% | 13,147,123 | +82.724% |
| 2025-05-12 | 13.98 | 14.00 | 13.41 | 13.63 | +4.766% | 12,807,908 | +87.014% |
| 2025-05-09 | 13.16 | 13.34 | 12.88 | 13.01 | 0.000% | 9,696,102 | +95.926% |
| 2025-05-08 | 12.39 | 13.08 | 12.28 | 13.01 | +9.420% | 21,249,432 | +95.926% |
| 2025-05-07 | 11.93 | 11.95 | 11.64 | 11.89 | -0.668% | 17,131,078 | +114.382% |
| 2025-05-06 | 12.05 | 12.27 | 11.92 | 11.97 | 0.000% | 12,344,473 | +112.949% |