Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PR
Permian Resources Corporation
stock NYSE

At Close
Sep 8, 2026 3:59:59 PM EDT
23.66USD+1.284%(+0.30)9,404,471
23.61Bid   23.68Ask   0.07Spread
Pre-market
Sep 8, 2026 9:03:30 AM EDT
23.64USD+1.199%(+0.28)500
After-hours
Sep 8, 2026 4:10:30 PM EDT
23.65USD-0.042%(-0.01)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-03-170.150
2024-11-140.150
2024-08-190.150
2024-05-200.200
2024-03-120.100
2023-11-170.070
2023-08-140.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC