Dark

PR
Permian Resources Corporation
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

23.66USD+1.284%(+0.30)9,404,471

23.61Bid 23.68Ask 0.07Spread

Pre-market

Sep 8, 2026 9:03:30 AM EDT

23.64USD+1.199%(+0.28)500

After-hours

Sep 8, 2026 4:10:30 PM EDT

23.65USD-0.042%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,540	3,833	313	3,617

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			PR260918C00031000
30 C	0.05	0%	10	10	07-31	PR260918C00030000
29 C	0.10	+42.86%	34	61	08-21	PR260918C00029000
28 C	0.05	0%	12	12	08-24	PR260918C00028000
27 C	0.05	-37.50%	1	69	08-28	PR260918C00027000
26 C	0.05	-44.44%	39	1,431	09-04	PR260918C00026000
25 C	0.16	-38.46%	41	1,672	09-04	PR260918C00025000
24 C	0.35	-36.36%	18	578	09-04	PR260918C00024000
23 C	0.80	-24.53%	1	547	09-04	PR260918C00023000
22 C	1.61	-19.10%	4	181	09-04	PR260918C00022000
21 C	2.40	-12.73%	5	547	09-04	PR260918C00021000
20 C	3.10	-12.68%	21	233	08-27	PR260918C00020000
19 C	4.75	+94.67%	3	17	09-01	PR260918C00019000
18 C	5.40	+11.34%	1	12	09-04	PR260918C00018000
17 C	0	0%	0			PR260918C00017000
16 C	6.80	+27.10%	1	3	08-26	PR260918C00016000
15 C	0	0%	0			PR260918C00015000
14 C	0	0%	0			PR260918C00014000
13 C	0	0%	0			PR260918C00013000
12 C	8.35	0%	2	0	08-06	PR260918C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			PR260918P00031000
30 P	0	0%	0			PR260918P00030000
29 P	0	0%	0			PR260918P00029000
28 P	4.96	-3.69%	1	5	08-31	PR260918P00028000
27 P	3.80	0%	15	15	08-31	PR260918P00027000
26 P	0	0%	0			PR260918P00026000
25 P	2.50	+41.24%	2	12	08-26	PR260918P00025000
24 P	0.87	-18.69%	129	281	09-03	PR260918P00024000
23 P	0.48	+29.73%	5	1,022	09-04	PR260918P00023000
22 P	0.15	0.00%	3	1,698	09-04	PR260918P00022000
21 P	0.06	-60.00%	1	243	09-01	PR260918P00021000
20 P	0.05	-50.00%	200	605	09-03	PR260918P00020000
19 P	0.02	-60.00%	1	43	09-04	PR260918P00019000
18 P	0.05	-28.57%	1	4	08-25	PR260918P00018000
17 P	0.09	-64.00%	16	2	08-06	PR260918P00017000
16 P	0	0%	0			PR260918P00016000
15 P	0	0%	0			PR260918P00015000
14 P	0	0%	0			PR260918P00014000
13 P	0	0%	0			PR260918P00013000
12 P	0	0%	0			PR260918P00012000

.dark-mode .lZmPWM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lZmPWM{ color: #333333; background-color: white; border: 2px solid #333333; }PRPermian Resources Corporationstock NYSE