Dark

PR
Permian Resources Corporation
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

23.66USD+1.284%(+0.30)9,404,471

23.61Bid 23.68Ask 0.07Spread

Pre-market

Sep 8, 2026 9:03:30 AM EDT

23.64USD+1.199%(+0.28)500

After-hours

Sep 8, 2026 4:10:30 PM EDT

23.65USD-0.042%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	6	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			PR270416C00035000
31 C	0	0%	0			PR270416C00031000
30 C	0	0%	0			PR270416C00030000
29 C	0	0%	0			PR270416C00029000
28 C	0	0%	0			PR270416C00028000
27 C	0	0%	0			PR270416C00027000
26 C	1.92	0%	5	5	08-21	PR270416C00026000
25 C	0	0%	0			PR270416C00025000
24 C	2.75	0%	1	1	08-20	PR270416C00024000
23 C	0	0%	0			PR270416C00023000
22 C	0	0%	0			PR270416C00022000
21 C	0	0%	0			PR270416C00021000
20 C	0	0%	0			PR270416C00020000
19 C	0	0%	0			PR270416C00019000
18 C	0	0%	0			PR270416C00018000
17 C	0	0%	0			PR270416C00017000
16 C	0	0%	0			PR270416C00016000
15 C	0	0%	0			PR270416C00015000
14 C	0	0%	0			PR270416C00014000

Puts

Strike	Change	Contract Name
35 P	0%	PR270416P00035000
31 P	0%	PR270416P00031000
30 P	0%	PR270416P00030000
29 P	0%	PR270416P00029000
28 P	0%	PR270416P00028000
27 P	0%	PR270416P00027000
26 P	0%	PR270416P00026000
25 P	0%	PR270416P00025000
24 P	0%	PR270416P00024000
23 P	0%	PR270416P00023000
22 P	0%	PR270416P00022000
21 P	0%	PR270416P00021000
20 P	0%	PR270416P00020000
19 P	0%	PR270416P00019000
18 P	0%	PR270416P00018000
17 P	0%	PR270416P00017000
16 P	0%	PR270416P00016000
15 P	0%	PR270416P00015000
14 P	0%	PR270416P00014000

.dark-mode .kGrRf0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kGrRf0{ color: #333333; background-color: white; border: 2px solid #333333; }PRPermian Resources Corporationstock NYSE