Dark

PR
Permian Resources Corporation
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

23.66USD+1.284%(+0.30)9,404,471

23.61Bid 23.68Ask 0.07Spread

Pre-market

Sep 8, 2026 9:03:30 AM EDT

23.64USD+1.199%(+0.28)500

After-hours

Sep 8, 2026 4:10:30 PM EDT

23.65USD-0.042%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	27	0	386

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.05	0%	13	13	08-31	PR271119C00035000
30 C	1.50	+3.45%	1	3	08-28	PR271119C00030000
25 C	3.22	-19.50%	10	11	08-25	PR271119C00025000
22 C	4.50	0%	11	10	08-25	PR271119C00022000
20 C	0	0%	0			PR271119C00020000
18 C	5.33	0%	2	2	08-13	PR271119C00018000
15 C	0	0%	0			PR271119C00015000
13 C	0	0%	0			PR271119C00013000
12 C	0	0%	0			PR271119C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PR271119P00035000
30 P	0	0%	0			PR271119P00030000
25 P	0	0%	0			PR271119P00025000
22 P	0	0%	0			PR271119P00022000
20 P	2.60	-10.34%	1	1	08-11	PR271119P00020000
18 P	0	0%	0			PR271119P00018000
15 P	0.80	+6.67%	50	179	08-25	PR271119P00015000
13 P	0.50	0.00%	51	201	08-24	PR271119P00013000
12 P	0.50	0%	5	5	08-31	PR271119P00012000

.dark-mode .XMLBbb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XMLBbb{ color: #333333; background-color: white; border: 2px solid #333333; }PRPermian Resources Corporationstock NYSE